Identifier on Gemini: jtousdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4554 SDC |
7,279.0019 JTO |
0.4842 SDC |
0.4530 SDC |
0.4597 SDC |
0.4554 SDC |
| 2025-12-04 |
0.4842 SDC |
15,190.0555 JTO |
0.4780 SDC |
0.4660 SDC |
0.4674 SDC |
0.4842 SDC |
| 2025-12-03 |
0.4713 SDC |
54,532.9912 JTO |
0.4673 SDC |
0.4580 SDC |
0.4657 SDC |
0.4713 SDC |
| 2025-12-02 |
0.4641 SDC |
85,874.2608 JTO |
0.4174 SDC |
0.4128 SDC |
0.4152 SDC |
0.4641 SDC |
| 2025-12-01 |
0.4132 SDC |
100,617.9593 JTO |
0.4653 SDC |
0.4092 SDC |
0.4111 SDC |
0.4132 SDC |
| 2025-11-30 |
0.4720 SDC |
10,430.9415 JTO |
0.4767 SDC |
0.4673 SDC |
0.4706 SDC |
0.4777 SDC |
| 2025-11-29 |
0.4767 SDC |
23,103.2347 JTO |
0.4940 SDC |
0.4721 SDC |
0.4772 SDC |
0.4767 SDC |
| 2025-11-28 |
0.4968 SDC |
38,276.1672 JTO |
0.5149 SDC |
0.4830 SDC |
0.4900 SDC |
0.4940 SDC |
| 2025-11-27 |
0.5201 SDC |
41,201.1144 JTO |
0.5440 SDC |
0.5070 SDC |
0.5070 SDC |
0.5201 SDC |
| 2025-11-26 |
0.5426 SDC |
291,680.0519 JTO |
0.5113 SDC |
0.5113 SDC |
0.5113 SDC |
0.5462 SDC |
| 2025-11-25 |
0.4952 SDC |
141,927.7607 JTO |
0.5070 SDC |
0.4880 SDC |
0.4952 SDC |
0.4952 SDC |
| 2025-11-24 |
0.4953 SDC |
112,856.5201 JTO |
0.4660 SDC |
0.4597 SDC |
0.4612 SDC |
0.4980 SDC |
| 2025-11-23 |
0.4727 SDC |
44,120.6002 JTO |
0.4663 SDC |
0.4570 SDC |
0.4630 SDC |
0.4703 SDC |
| 2025-11-22 |
0.4582 SDC |
73,571.1061 JTO |
0.4673 SDC |
0.4520 SDC |
0.4592 SDC |
0.4623 SDC |
| 2025-11-21 |
0.4673 SDC |
132,368.4681 JTO |
0.5388 SDC |
0.4663 SDC |
0.4823 SDC |
0.4677 SDC |
| 2025-11-20 |
0.5388 SDC |
36,289.2666 JTO |
0.5481 SDC |
0.5204 SDC |
0.5240 SDC |
0.5388 SDC |
| 2025-11-19 |
0.5207 SDC |
112,467.2819 JTO |
0.5876 SDC |
0.5201 SDC |
0.5281 SDC |
0.5207 SDC |
| 2025-11-18 |
0.5876 SDC |
3,078.8281 JTO |
0.5490 SDC |
0.5425 SDC |
0.5500 SDC |
0.5876 SDC |
| 2025-11-17 |
0.5449 SDC |
53,816.2225 JTO |
0.5740 SDC |
0.5370 SDC |
0.5454 SDC |
0.5449 SDC |
| 2025-11-16 |
0.5656 SDC |
7,955.0123 JTO |
0.6423 SDC |
0.5706 SDC |
0.5755 SDC |
0.5706 SDC |
| 2025-11-15 |
0.6419 SDC |
11,247.8056 JTO |
0.6222 SDC |
0.5840 SDC |
0.5936 SDC |
0.6434 SDC |
| 2025-11-14 |
0.6030 SDC |
75,001.7464 JTO |
0.6642 SDC |
0.6011 SDC |
0.6180 SDC |
0.6030 SDC |
| 2025-11-13 |
0.6591 SDC |
357,125.4337 JTO |
0.7100 SDC |
0.6551 SDC |
0.6659 SDC |
0.6551 SDC |
| 2025-11-12 |
0.7190 SDC |
166,408.6315 JTO |
0.7111 SDC |
0.6996 SDC |
0.7111 SDC |
0.7162 SDC |
| 2025-11-11 |
0.7150 SDC |
122,308.0729 JTO |
0.8010 SDC |
0.7140 SDC |
0.7200 SDC |
0.7150 SDC |
| 2025-11-10 |
0.8066 SDC |
13,961.8422 JTO |
0.7989 SDC |
0.7931 SDC |
0.8000 SDC |
0.8010 SDC |