Identifier on Gemini: jtogusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4554 USD |
7,279.0019 JTO |
0.4842 USD |
0.4530 USD |
0.4597 USD |
0.4554 USD |
| 2025-12-04 |
0.4842 USD |
15,190.0555 JTO |
0.4780 USD |
0.4660 USD |
0.4674 USD |
0.4842 USD |
| 2025-12-03 |
0.4713 USD |
54,532.9912 JTO |
0.4673 USD |
0.4580 USD |
0.4657 USD |
0.4713 USD |
| 2025-12-02 |
0.4641 USD |
85,874.2608 JTO |
0.4174 USD |
0.4128 USD |
0.4152 USD |
0.4641 USD |
| 2025-12-01 |
0.4132 USD |
100,617.9593 JTO |
0.4653 USD |
0.4092 USD |
0.4111 USD |
0.4132 USD |
| 2025-11-30 |
0.4720 USD |
10,430.9415 JTO |
0.4767 USD |
0.4673 USD |
0.4706 USD |
0.4777 USD |
| 2025-11-29 |
0.4767 USD |
23,103.2347 JTO |
0.4940 USD |
0.4721 USD |
0.4772 USD |
0.4767 USD |
| 2025-11-28 |
0.4968 USD |
38,276.1672 JTO |
0.5149 USD |
0.4830 USD |
0.4900 USD |
0.4940 USD |
| 2025-11-27 |
0.5201 USD |
41,201.1144 JTO |
0.5440 USD |
0.5070 USD |
0.5070 USD |
0.5201 USD |
| 2025-11-26 |
0.5426 USD |
291,680.0519 JTO |
0.5113 USD |
0.5113 USD |
0.5113 USD |
0.5462 USD |
| 2025-11-25 |
0.4952 USD |
141,927.7607 JTO |
0.5070 USD |
0.4880 USD |
0.4952 USD |
0.4952 USD |
| 2025-11-24 |
0.4953 USD |
112,856.5201 JTO |
0.4660 USD |
0.4597 USD |
0.4612 USD |
0.4980 USD |
| 2025-11-23 |
0.4727 USD |
44,120.6002 JTO |
0.4663 USD |
0.4570 USD |
0.4630 USD |
0.4703 USD |
| 2025-11-22 |
0.4582 USD |
73,571.1061 JTO |
0.4673 USD |
0.4520 USD |
0.4592 USD |
0.4623 USD |
| 2025-11-21 |
0.4673 USD |
132,368.4681 JTO |
0.5388 USD |
0.4663 USD |
0.4823 USD |
0.4677 USD |
| 2025-11-20 |
0.5388 USD |
36,289.2666 JTO |
0.5481 USD |
0.5204 USD |
0.5240 USD |
0.5388 USD |
| 2025-11-19 |
0.5207 USD |
112,467.2819 JTO |
0.5876 USD |
0.5201 USD |
0.5281 USD |
0.5207 USD |
| 2025-11-18 |
0.5876 USD |
3,078.8281 JTO |
0.5490 USD |
0.5425 USD |
0.5500 USD |
0.5876 USD |
| 2025-11-17 |
0.5449 USD |
53,816.2225 JTO |
0.5740 USD |
0.5370 USD |
0.5454 USD |
0.5449 USD |
| 2025-11-16 |
0.5656 USD |
7,955.0123 JTO |
0.6423 USD |
0.5706 USD |
0.5755 USD |
0.5706 USD |
| 2025-11-15 |
0.6419 USD |
11,247.8056 JTO |
0.6222 USD |
0.5840 USD |
0.5936 USD |
0.6434 USD |
| 2025-11-14 |
0.6030 USD |
75,001.7464 JTO |
0.6642 USD |
0.6011 USD |
0.6180 USD |
0.6030 USD |
| 2025-11-13 |
0.6591 USD |
357,125.4337 JTO |
0.7100 USD |
0.6551 USD |
0.6659 USD |
0.6551 USD |
| 2025-11-12 |
0.7190 USD |
166,408.6315 JTO |
0.7111 USD |
0.6996 USD |
0.7111 USD |
0.7162 USD |
| 2025-11-11 |
0.7150 USD |
122,308.0729 JTO |
0.8010 USD |
0.7140 USD |
0.7200 USD |
0.7150 USD |
| 2025-11-10 |
0.8066 USD |
13,961.8422 JTO |
0.7989 USD |
0.7931 USD |
0.8000 USD |
0.8010 USD |