Market [unlinked] / USD
Identifier on Gemini: jitosolgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
174.7379 USD |
0.0575 |
173.6602 USD |
173.6602 USD |
173.6602 USD |
174.7379 USD |
| 2025-12-04 |
173.6602 USD |
0.6424 |
181.1101 USD |
173.9417 USD |
174.0163 USD |
174.0163 USD |
| 2025-12-03 |
179.3593 USD |
0.4481 |
173.9937 USD |
173.9937 USD |
173.9937 USD |
176.2531 USD |
| 2025-12-02 |
173.5211 USD |
1.5951 |
163.9301 USD |
163.9301 USD |
163.9301 USD |
163.9301 USD |
| 2025-12-01 |
163.9301 USD |
4.0880 |
169.8230 USD |
163.9301 USD |
163.9301 USD |
163.9301 USD |
| 2025-11-30 |
171.2236 USD |
0.3177 |
169.1003 USD |
169.1003 USD |
169.1003 USD |
171.2236 USD |
| 2025-11-29 |
169.1003 USD |
2.8908 |
171.5632 USD |
169.1314 USD |
169.1314 USD |
169.1892 USD |
| 2025-11-28 |
171.8888 USD |
0.3455 |
175.4098 USD |
170.8209 USD |
175.4098 USD |
170.8209 USD |
| 2025-11-27 |
177.5847 USD |
1.9824 |
178.4184 USD |
175.8829 USD |
175.8829 USD |
177.5847 USD |
| 2025-11-26 |
178.4184 USD |
1.1177 |
173.6663 USD |
169.4144 USD |
170.0993 USD |
178.6723 USD |
| 2025-11-25 |
170.5605 USD |
0.6331 |
172.6734 USD |
169.7527 USD |
169.7527 USD |
170.5605 USD |
| 2025-11-24 |
172.6491 USD |
2.3209 |
163.6390 USD |
160.6008 USD |
160.6008 USD |
172.6491 USD |
| 2025-11-23 |
164.9834 USD |
0.4700 |
158.5728 USD |
158.5728 USD |
158.5728 USD |
163.1236 USD |
| 2025-11-22 |
158.5728 USD |
0.3442 |
157.5846 USD |
157.5846 USD |
157.5846 USD |
158.0461 USD |
| 2025-11-21 |
158.6807 USD |
4.2751 |
166.4545 USD |
157.5768 USD |
157.5768 USD |
158.6807 USD |
| 2025-11-20 |
165.1352 USD |
12.7875 |
170.0137 USD |
163.8427 USD |
163.8427 USD |
165.1352 USD |
| 2025-11-19 |
163.8526 USD |
6.5514 |
175.0230 USD |
163.3768 USD |
163.8526 USD |
163.8526 USD |
| 2025-11-18 |
175.1426 USD |
22.9382 |
162.7658 USD |
161.4581 USD |
161.4581 USD |
175.1426 USD |
| 2025-11-17 |
161.1145 USD |
0.8688 |
170.6035 USD |
161.1145 USD |
162.8567 USD |
161.1145 USD |
| 2025-11-16 |
170.5600 USD |
1.0004 |
173.7752 USD |
169.8946 USD |
170.5600 USD |
170.5600 USD |
| 2025-11-15 |
176.0489 USD |
3.7233 |
172.7958 USD |
172.7958 USD |
173.9354 USD |
176.0489 USD |
| 2025-11-14 |
174.5525 USD |
6.4905 |
199.6232 USD |
171.7867 USD |
171.7867 USD |
174.5525 USD |
| 2025-11-13 |
199.6233 USD |
2.1831 |
199.6233 USD |
199.6232 USD |
199.6232 USD |
199.6233 USD |
| 2025-11-12 |
199.6233 USD |
0.7938 |
199.6233 USD |
199.6233 USD |
199.6233 USD |
199.6233 USD |
| 2025-11-11 |
199.6233 USD |
0.3210 |
208.1859 USD |
199.6233 USD |
202.8142 USD |
199.6233 USD |
| 2025-11-10 |
208.0087 USD |
1.0159 |
207.8314 USD |
207.8314 USD |
208.1859 USD |
208.1859 USD |