Identifier on Gemini: iotxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0076 SDC |
17,090.5790 |
0.0077 SDC |
0.0075 SDC |
0.0075 SDC |
0.0076 SDC |
| 2026-02-03 |
0.0086 SDC |
5,065.6679 |
0.0086 SDC |
0.0071 SDC |
0.0075 SDC |
0.0086 SDC |
| 2026-02-02 |
0.0086 SDC |
8,453.7947 |
0.0087 SDC |
0.0075 SDC |
0.0075 SDC |
0.0080 SDC |
| 2026-02-01 |
0.0080 SDC |
1,375.7013 |
0.0080 SDC |
0.0077 SDC |
0.0077 SDC |
0.0080 SDC |
| 2026-01-31 |
0.0080 SDC |
1,071.8243 |
0.0083 SDC |
0.0076 SDC |
0.0079 SDC |
0.0080 SDC |
| 2026-01-30 |
0.0084 SDC |
23,410.8496 |
0.0085 SDC |
0.0077 SDC |
0.0077 SDC |
0.0084 SDC |
| 2026-01-29 |
0.0085 SDC |
60,257.5696 |
0.0087 SDC |
0.0084 SDC |
0.0084 SDC |
0.0086 SDC |
| 2026-01-28 |
0.0094 SDC |
33,774.1762 |
0.0094 SDC |
0.0087 SDC |
0.0087 SDC |
0.0094 SDC |
| 2026-01-27 |
0.0094 SDC |
27,097.9489 |
0.0095 SDC |
0.0090 SDC |
0.0090 SDC |
0.0094 SDC |
| 2026-01-26 |
0.0095 SDC |
69,648.1146 |
0.0092 SDC |
0.0088 SDC |
0.0089 SDC |
0.0092 SDC |
| 2026-01-25 |
0.0096 SDC |
365,491.0651 |
0.0093 SDC |
0.0089 SDC |
0.0093 SDC |
0.0096 SDC |
| 2026-01-24 |
0.0093 SDC |
478,087.2179 |
0.0090 SDC |
0.0090 SDC |
0.0090 SDC |
0.0093 SDC |
| 2026-01-23 |
0.0090 SDC |
218,161.6843 |
0.0092 SDC |
0.0090 SDC |
0.0090 SDC |
0.0090 SDC |
| 2026-01-22 |
0.0092 SDC |
23,076.6855 |
0.0092 SDC |
0.0092 SDC |
0.0092 SDC |
0.0092 SDC |
| 2026-01-21 |
0.0092 SDC |
13,168.8895 |
0.0090 SDC |
0.0090 SDC |
0.0092 SDC |
0.0092 SDC |
| 2026-01-20 |
0.0090 SDC |
37,489.4202 |
0.0095 SDC |
0.0095 SDC |
0.0095 SDC |
0.0095 SDC |
| 2026-01-19 |
0.0095 SDC |
27,058.5656 |
0.0103 SDC |
0.0095 SDC |
0.0095 SDC |
0.0095 SDC |
| 2026-01-18 |
0.0103 SDC |
1,473.3059 |
0.0103 SDC |
0.0103 SDC |
0.0103 SDC |
0.0103 SDC |
| 2026-01-17 |
0.0103 SDC |
9,581.8364 |
0.0102 SDC |
0.0101 SDC |
0.0101 SDC |
0.0103 SDC |
| 2026-01-16 |
0.0102 SDC |
29,031.7080 |
0.0104 SDC |
0.0098 SDC |
0.0102 SDC |
0.0102 SDC |
| 2026-01-15 |
0.0104 SDC |
11,127.2556 |
0.0111 SDC |
0.0100 SDC |
0.0105 SDC |
0.0104 SDC |
| 2026-01-14 |
0.0108 SDC |
125,186.9844 |
0.0105 SDC |
0.0100 SDC |
0.0105 SDC |
0.0108 SDC |
| 2026-01-13 |
0.0105 SDC |
76,422.0756 |
0.0103 SDC |
0.0100 SDC |
0.0100 SDC |
0.0105 SDC |
| 2026-01-12 |
0.0111 SDC |
35,248.3022 |
0.0111 SDC |
0.0104 SDC |
0.0106 SDC |
0.0111 SDC |
| 2026-01-11 |
0.0111 SDC |
16,143.9906 |
0.0105 SDC |
0.0105 SDC |
0.0105 SDC |
0.0111 SDC |
| 2026-01-10 |
0.0105 SDC |
5,960.8728 |
0.0109 SDC |
0.0105 SDC |
0.0109 SDC |
0.0105 SDC |
| 2026-01-09 |
0.0109 SDC |
12,649.4043 |
0.0112 SDC |
0.0109 SDC |
0.0112 SDC |
0.0109 SDC |
| 2026-01-08 |
0.0112 SDC |
9,380.7468 |
0.0118 SDC |
0.0106 SDC |
0.0106 SDC |
0.0112 SDC |
| 2026-01-07 |
0.0118 SDC |
16,963.5284 |
0.0119 SDC |
0.0118 SDC |
0.0118 SDC |
0.0118 SDC |
| 2026-01-06 |
0.0119 SDC |
513,841.9338 |
0.0121 SDC |
0.0113 SDC |
0.0115 SDC |
0.0119 SDC |
| 2026-01-05 |
0.0119 SDC |
13,236.4066 |
0.0109 SDC |
0.0108 SDC |
0.0108 SDC |
0.0119 SDC |
| 2026-01-04 |
0.0109 SDC |
1,051.8608 |
0.0119 SDC |
0.0108 SDC |
0.0108 SDC |
0.0109 SDC |
| 2026-01-03 |
0.0112 SDC |
20,658.8611 |
0.0116 SDC |
0.0109 SDC |
0.0112 SDC |
0.0112 SDC |
| 2026-01-02 |
0.0108 SDC |
32.1937 |
0.0111 SDC |
0.0111 SDC |
0.0111 SDC |
0.0118 SDC |
| 2026-01-01 |
0.0111 SDC |
86,805.5728 |
0.0109 SDC |
0.0102 SDC |
0.0102 SDC |
0.0111 SDC |
| 2025-12-31 |
0.0117 SDC |
69,383.5720 |
0.0113 SDC |
0.0110 SDC |
0.0110 SDC |
0.0117 SDC |
| 2025-12-30 |
0.0118 SDC |
21,201.6295 |
0.0113 SDC |
0.0113 SDC |
0.0113 SDC |
0.0113 SDC |
| 2025-12-29 |
0.0113 SDC |
904.2236 |
0.0120 SDC |
0.0113 SDC |
0.0113 SDC |
0.0113 SDC |
| 2025-12-28 |
0.0120 SDC |
3,739.7925 |
0.0120 SDC |
0.0118 SDC |
0.0118 SDC |
0.0120 SDC |
| 2025-12-27 |
0.0131 SDC |
45,630.3521 |
0.0122 SDC |
0.0113 SDC |
0.0119 SDC |
0.0122 SDC |
| 2025-12-26 |
0.0122 SDC |
1,969.2163 |
0.0133 SDC |
0.0122 SDC |
0.0123 SDC |
0.0122 SDC |
| 2025-12-25 |
0.0113 SDC |
5,842.7635 |
0.0122 SDC |
0.0113 SDC |
0.0122 SDC |
0.0113 SDC |
| 2025-12-24 |
0.0122 SDC |
2,092.2425 |
0.0114 SDC |
0.0114 SDC |
0.0114 SDC |
0.0122 SDC |
| 2025-12-23 |
0.0122 SDC |
2,658.0523 |
0.0122 SDC |
0.0113 SDC |
0.0113 SDC |
0.0122 SDC |
| 2025-12-22 |
0.0122 SDC |
123.5285 |
0.0125 SDC |
0.0117 SDC |
0.0117 SDC |
0.0122 SDC |
| 2025-12-21 |
0.0125 SDC |
182.7315 |
0.0123 SDC |
0.0116 SDC |
0.0116 SDC |
0.0125 SDC |
| 2025-12-20 |
0.0123 SDC |
128,582.7397 |
0.0133 SDC |
0.0123 SDC |
0.0123 SDC |
0.0123 SDC |
| 2025-12-19 |
0.0133 SDC |
0.0000 |
0.0133 SDC |
0.0133 SDC |
0.0133 SDC |
0.0133 SDC |
| 2025-12-18 |
0.0133 SDC |
73.6082 |
0.0130 SDC |
0.0130 SDC |
0.0130 SDC |
0.0133 SDC |
| 2025-12-17 |
0.0130 SDC |
22,456.8440 |
0.0133 SDC |
0.0130 SDC |
0.0130 SDC |
0.0130 SDC |