Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: iotxusd
Price
123...2021
Date Price Volume Open Low High Close
2025-05-17 0.0293 USD 129.0000 0.0293 USD 0.0293 USD 0.0293 USD 0.0293 USD
2025-05-16 0.0293 USD 5,777.7978 0.0296 USD 0.0288 USD 0.0288 USD 0.0293 USD
2025-05-15 0.0296 USD 76,224.4423 0.0289 USD 0.0283 USD 0.0283 USD 0.0295 USD
2025-05-14 0.0289 USD 23,102.7111 0.0292 USD 0.0281 USD 0.0289 USD 0.0289 USD
2025-05-13 0.0292 USD 24,771.6650 0.0280 USD 0.0276 USD 0.0280 USD 0.0296 USD
2025-05-12 0.0280 USD 13,319.7808 0.0279 USD 0.0271 USD 0.0271 USD 0.0280 USD
2025-05-11 0.0279 USD 30,277.6683 0.0290 USD 0.0279 USD 0.0279 USD 0.0279 USD
2025-05-10 0.0281 USD 9,577.1479 0.0272 USD 0.0272 USD 0.0272 USD 0.0281 USD
2025-05-09 0.0272 USD 31,967.5407 0.0247 USD 0.0247 USD 0.0259 USD 0.0277 USD
2025-05-08 0.0247 USD 2,894.8890 0.0241 USD 0.0234 USD 0.0234 USD 0.0247 USD
2025-05-07 0.0241 USD 17,729.0632 0.0251 USD 0.0235 USD 0.0235 USD 0.0235 USD
2025-05-06 0.0251 USD 4,833.8244 0.0260 USD 0.0251 USD 0.0251 USD 0.0251 USD
2025-05-05 0.0260 USD 22,374.4856 0.0284 USD 0.0250 USD 0.0250 USD 0.0260 USD
2025-05-04 0.0290 USD 13,550.3901 0.0287 USD 0.0287 USD 0.0287 USD 0.0290 USD
2025-05-03 0.0287 USD 25,185.2830 0.0280 USD 0.0280 USD 0.0280 USD 0.0287 USD
2025-05-02 0.0269 USD 2,748.5037 0.0258 USD 0.0258 USD 0.0258 USD 0.0269 USD
2025-05-01 0.0258 USD 3,009.2831 0.0283 USD 0.0265 USD 0.0265 USD 0.0265 USD
2025-04-30 0.0283 USD 8,693.4918 0.0294 USD 0.0267 USD 0.0267 USD 0.0283 USD
2025-04-29 0.0294 USD 27,698.0105 0.0304 USD 0.0284 USD 0.0291 USD 0.0294 USD
2025-04-28 0.0304 USD 10,738.7818 0.0259 USD 0.0259 USD 0.0259 USD 0.0304 USD
2025-04-27 0.0259 USD 0.0000 0.0259 USD 0.0259 USD 0.0259 USD 0.0259 USD
2025-04-26 0.0259 USD 9,135.4266 0.0259 USD 0.0259 USD 0.0259 USD 0.0259 USD
2025-04-25 0.0268 USD 1,292.3413 0.0265 USD 0.0257 USD 0.0265 USD 0.0268 USD
2025-04-24 0.0265 USD 7,275.8304 0.0263 USD 0.0263 USD 0.0263 USD 0.0265 USD
2025-04-23 0.0263 USD 38,395.9857 0.0252 USD 0.0252 USD 0.0256 USD 0.0263 USD
2025-04-22 0.0252 USD 2,370.2975 0.0252 USD 0.0244 USD 0.0244 USD 0.0252 USD
2025-04-21 0.0252 USD 75.1708 0.0235 USD 0.0235 USD 0.0235 USD 0.0252 USD
2025-04-20 0.0235 USD 38,546.9876 0.0229 USD 0.0229 USD 0.0230 USD 0.0235 USD
2025-04-19 0.0229 USD 7,000.7144 0.0259 USD 0.0229 USD 0.0236 USD 0.0229 USD
2025-04-18 0.0259 USD 3,997.4749 0.0221 USD 0.0221 USD 0.0254 USD 0.0259 USD
2025-04-17 0.0259 USD 2,550.2050 0.0244 USD 0.0244 USD 0.0244 USD 0.0259 USD
2025-04-16 0.0244 USD 5,129.2182 0.0244 USD 0.0244 USD 0.0244 USD 0.0244 USD
2025-04-15 0.0244 USD 11,077.5033 0.0260 USD 0.0244 USD 0.0249 USD 0.0244 USD
2025-04-14 0.0260 USD 1,963.9294 0.0260 USD 0.0250 USD 0.0250 USD 0.0260 USD
2025-04-13 0.0260 USD 64,468.6829 0.0259 USD 0.0259 USD 0.0259 USD 0.0260 USD
2025-04-12 0.0274 USD 24,176.7525 0.0252 USD 0.0234 USD 0.0234 USD 0.0275 USD
2025-04-11 0.0252 USD 17,502.4127 0.0244 USD 0.0234 USD 0.0234 USD 0.0252 USD
2025-04-10 0.0244 USD 147.0705 0.0270 USD 0.0244 USD 0.0244 USD 0.0244 USD
2025-04-09 0.0270 USD 8,017.6742 0.0289 USD 0.0259 USD 0.0259 USD 0.0268 USD
2025-04-08 0.0289 USD 47,544.5531 0.0285 USD 0.0275 USD 0.0275 USD 0.0289 USD
2025-04-07 0.0250 USD 5,478.0725 0.0221 USD 0.0221 USD 0.0221 USD 0.0250 USD
2025-04-06 0.0221 USD 11,887.8235 0.0240 USD 0.0221 USD 0.0221 USD 0.0221 USD
2025-04-05 0.0240 USD 2,998.6913 0.0240 USD 0.0240 USD 0.0240 USD 0.0240 USD
2025-04-04 0.0240 USD 6,424.0633 0.0258 USD 0.0240 USD 0.0240 USD 0.0240 USD
2025-04-03 0.0258 USD 14,286.3248 0.0278 USD 0.0258 USD 0.0258 USD 0.0258 USD
2025-04-02 0.0276 USD 7,871.2229 0.0304 USD 0.0270 USD 0.0276 USD 0.0276 USD
2025-04-01 0.0304 USD 8,855.5830 0.0304 USD 0.0292 USD 0.0292 USD 0.0304 USD
2025-03-31 0.0304 USD 16,082.2151 0.0314 USD 0.0298 USD 0.0298 USD 0.0304 USD
2025-03-30 0.0312 USD 17,515.9975 0.0288 USD 0.0288 USD 0.0288 USD 0.0330 USD
2025-03-29 0.0288 USD 61,152.8837 0.0282 USD 0.0252 USD 0.0276 USD 0.0276 USD
123...2021