Identifier on Gemini: hypegusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
24.3746 USD |
327.0816 HYP |
24.2157 USD |
23.8329 USD |
23.8329 USD |
24.3746 USD |
| 2025-12-23 |
24.2157 USD |
470.9016 HYP |
25.1626 USD |
24.0000 USD |
24.0000 USD |
24.2635 USD |
| 2025-12-22 |
24.9728 USD |
1,992.7494 HYP |
24.6096 USD |
24.6096 USD |
24.9715 USD |
24.9871 USD |
| 2025-12-21 |
24.6096 USD |
3,538.6825 HYP |
24.6384 USD |
24.0236 USD |
24.1684 USD |
24.6096 USD |
| 2025-12-20 |
25.3299 USD |
2,723.1156 HYP |
24.9311 USD |
24.6514 USD |
24.9104 USD |
25.4252 USD |
| 2025-12-19 |
24.7677 USD |
2.0407 HYP |
24.2672 USD |
24.2672 USD |
24.5852 USD |
24.5852 USD |