Market [unlinked] / USD
Identifier on Gemini: goatusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.4824 USD |
992,252.9755 |
0.4827 USD |
0.3874 USD |
0.4092 USD |
0.4714 USD |
| 2024-12-19 |
0.4868 USD |
1,037,143.0273 |
0.5837 USD |
0.4510 USD |
0.4802 USD |
0.5038 USD |
| 2024-12-18 |
0.5740 USD |
647,884.2803 |
0.6366 USD |
0.5671 USD |
0.6022 USD |
0.5880 USD |
| 2024-12-17 |
0.6561 USD |
416,086.6736 |
0.6799 USD |
0.6326 USD |
0.6689 USD |
0.6602 USD |
| 2024-12-16 |
0.6809 USD |
412,624.2781 |
0.7794 USD |
0.6600 USD |
0.6939 USD |
0.6939 USD |
| 2024-12-15 |
0.7885 USD |
264,265.0119 |
0.8121 USD |
0.7433 USD |
0.7728 USD |
0.7750 USD |
| 2024-12-14 |
0.8176 USD |
688,329.2605 |
0.8699 USD |
0.7850 USD |
0.8006 USD |
0.8106 USD |
| 2024-12-13 |
0.8428 USD |
615,675.7330 |
0.7152 USD |
0.7112 USD |
0.7349 USD |
0.8388 USD |
| 2024-12-12 |
0.7088 USD |
1,095,148.0371 |
0.6788 USD |
0.6600 USD |
0.6689 USD |
0.7120 USD |
| 2024-12-11 |
0.6740 USD |
719,491.5462 |
0.5554 USD |
0.5350 USD |
0.5640 USD |
0.6728 USD |
| 2024-12-10 |
0.5580 USD |
608,413.8120 |
0.6066 USD |
0.4997 USD |
0.5358 USD |
0.5518 USD |
| 2024-12-09 |
0.6042 USD |
839,905.5043 |
0.7393 USD |
0.4817 USD |
0.5887 USD |
0.5881 USD |
| 2024-12-08 |
0.7402 USD |
248,629.3383 |
0.7800 USD |
0.7249 USD |
0.7334 USD |
0.7399 USD |
| 2024-12-07 |
0.7922 USD |
289,858.3268 |
0.7586 USD |
0.7364 USD |
0.7429 USD |
0.7902 USD |
| 2024-12-06 |
0.7541 USD |
366,091.7108 |
0.8166 USD |
0.7582 USD |
0.7746 USD |
0.7590 USD |
| 2024-12-05 |
0.8166 USD |
248,939.9669 |
0.7351 USD |
0.7071 USD |
0.7338 USD |
0.8034 USD |
| 2024-12-04 |
0.7637 USD |
381,984.4070 |
0.7438 USD |
0.7301 USD |
0.7405 USD |
0.7533 USD |
| 2024-12-03 |
0.7602 USD |
242,641.4927 |
0.7236 USD |
0.6525 USD |
0.6883 USD |
0.7291 USD |
| 2024-12-02 |
0.6998 USD |
427,105.1113 |
0.7597 USD |
0.6517 USD |
0.6713 USD |
0.6976 USD |
| 2024-12-01 |
0.7597 USD |
244,529.0038 |
0.8231 USD |
0.7496 USD |
0.7590 USD |
0.7702 USD |
| 2024-11-30 |
0.8399 USD |
138,599.3353 |
0.8958 USD |
0.8154 USD |
0.8308 USD |
0.8494 USD |
| 2024-11-29 |
0.8678 USD |
327,121.0363 |
0.8114 USD |
0.8112 USD |
0.8225 USD |
0.8604 USD |
| 2024-11-28 |
0.8194 USD |
128,431.3605 |
0.9002 USD |
0.7777 USD |
0.7879 USD |
0.8356 USD |
| 2024-11-27 |
0.9036 USD |
767,376.4815 |
0.8268 USD |
0.8118 USD |
0.8212 USD |
0.9141 USD |
| 2024-11-26 |
0.8716 USD |
307,062.4556 |
0.7328 USD |
0.6987 USD |
0.7430 USD |
0.8435 USD |
| 2024-11-25 |
0.7425 USD |
327,279.9648 |
0.8501 USD |
0.7140 USD |
0.7369 USD |
0.7402 USD |
| 2024-11-24 |
0.8501 USD |
277,668.6004 |
0.8109 USD |
0.7481 USD |
0.7890 USD |
0.8335 USD |
| 2024-11-23 |
0.8056 USD |
284,916.8083 |
0.8928 USD |
0.7828 USD |
0.8087 USD |
0.8235 USD |
| 2024-11-22 |
0.8682 USD |
236,444.6687 |
0.9930 USD |
0.8279 USD |
0.8524 USD |
0.8682 USD |
| 2024-11-21 |
0.9996 USD |
499,383.3678 |
0.9019 USD |
0.8573 USD |
0.9271 USD |
0.9871 USD |
| 2024-11-20 |
0.9587 USD |
268,955.6215 |
1.1011 USD |
0.8967 USD |
0.9306 USD |
0.9439 USD |
| 2024-11-19 |
1.0674 USD |
233,786.5206 |
1.0890 USD |
1.0468 USD |
1.0890 USD |
1.0687 USD |