Identifier on Gemini: gmtrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0413 USD |
0.5274 GMT |
0.0416 USD |
0.0412 USD |
0.0412 USD |
0.0413 USD |
| 2025-09-05 |
0.0416 USD |
1.0768 GMT |
0.0407 USD |
0.0407 USD |
0.0407 USD |
0.0416 USD |
| 2025-09-04 |
0.0403 USD |
2,158.6588 GMT |
0.0422 USD |
0.0403 USD |
0.0403 USD |
0.0403 USD |
| 2025-09-03 |
0.0421 USD |
2,284.2964 GMT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0421 USD |
| 2025-09-02 |
0.0412 USD |
3,079.0493 GMT |
0.0405 USD |
0.0404 USD |
0.0405 USD |
0.0412 USD |
| 2025-09-01 |
0.0405 USD |
766.4343 GMT |
0.0422 USD |
0.0405 USD |
0.0405 USD |
0.0405 USD |
| 2025-08-31 |
0.0422 USD |
1,800.4462 GMT |
0.0421 USD |
0.0421 USD |
0.0421 USD |
0.0422 USD |
| 2025-08-30 |
0.0421 USD |
620.3909 GMT |
0.0413 USD |
0.0413 USD |
0.0416 USD |
0.0421 USD |
| 2025-08-29 |
0.0414 USD |
10,021.9637 GMT |
0.0447 USD |
0.0413 USD |
0.0414 USD |
0.0414 USD |
| 2025-08-28 |
0.0446 USD |
6,743.3624 GMT |
0.0409 USD |
0.0409 USD |
0.0409 USD |
0.0438 USD |
| 2025-08-27 |
0.0409 USD |
1,380.2894 GMT |
0.0410 USD |
0.0409 USD |
0.0409 USD |
0.0409 USD |
| 2025-08-26 |
0.0418 USD |
58,005.0983 GMT |
0.0385 USD |
0.0385 USD |
0.0385 USD |
0.0418 USD |
| 2025-08-25 |
0.0385 USD |
1,424.1175 GMT |
0.0421 USD |
0.0391 USD |
0.0391 USD |
0.0391 USD |
| 2025-08-24 |
0.0421 USD |
2,670.0664 GMT |
0.0438 USD |
0.0418 USD |
0.0426 USD |
0.0421 USD |
| 2025-08-23 |
0.0433 USD |
10,296.3500 GMT |
0.0435 USD |
0.0433 USD |
0.0433 USD |
0.0433 USD |
| 2025-08-22 |
0.0435 USD |
11,810.2042 GMT |
0.0417 USD |
0.0411 USD |
0.0411 USD |
0.0435 USD |
| 2025-08-21 |
0.0417 USD |
1,007.1067 GMT |
0.0428 USD |
0.0417 USD |
0.0417 USD |
0.0417 USD |
| 2025-08-20 |
0.0428 USD |
24,633.1190 GMT |
0.0412 USD |
0.0412 USD |
0.0412 USD |
0.0428 USD |
| 2025-08-19 |
0.0412 USD |
20,168.6175 GMT |
0.0421 USD |
0.0412 USD |
0.0412 USD |
0.0412 USD |