Market [unlinked] / USD
Identifier on Gemini: galusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.1192 USD |
39.2662 |
2.0971 USD |
2.0825 USD |
2.0825 USD |
2.1139 USD |
| 2024-02-07 |
2.0971 USD |
1,746.6961 |
2.0867 USD |
2.0867 USD |
2.0867 USD |
2.0971 USD |
| 2024-02-06 |
2.0867 USD |
2,012.6394 |
2.0023 USD |
2.0023 USD |
2.0023 USD |
2.0867 USD |
| 2024-02-05 |
2.0023 USD |
1,155.0346 |
1.9613 USD |
1.9109 USD |
1.9109 USD |
2.0023 USD |
| 2024-02-04 |
1.9613 USD |
543.4854 |
1.8619 USD |
1.8343 USD |
1.8343 USD |
1.9613 USD |
| 2024-02-03 |
1.8619 USD |
350.6290 |
1.8052 USD |
1.8052 USD |
1.8052 USD |
1.8619 USD |
| 2024-02-02 |
1.8052 USD |
9.9418 |
1.8034 USD |
1.8017 USD |
1.8017 USD |
1.8052 USD |
| 2024-02-01 |
1.8034 USD |
76.0799 |
1.8342 USD |
1.7498 USD |
1.7498 USD |
1.8034 USD |
| 2024-01-31 |
1.8342 USD |
4.1364 |
1.8930 USD |
1.8269 USD |
1.8342 USD |
1.8342 USD |
| 2024-01-30 |
1.8930 USD |
128.5316 |
1.8342 USD |
1.8342 USD |
1.8342 USD |
1.8930 USD |
| 2024-01-29 |
1.8342 USD |
108.5531 |
1.8306 USD |
1.8306 USD |
1.8306 USD |
1.8342 USD |
| 2024-01-28 |
1.8306 USD |
11.9470 |
1.8270 USD |
1.8270 USD |
1.8270 USD |
1.8306 USD |
| 2024-01-27 |
1.8270 USD |
180.0000 |
1.7819 USD |
1.7819 USD |
1.7819 USD |
1.8270 USD |
| 2024-01-26 |
1.7819 USD |
273.6567 |
1.7052 USD |
1.7052 USD |
1.7052 USD |
1.7819 USD |
| 2024-01-25 |
1.7052 USD |
14.5373 |
1.7122 USD |
1.7052 USD |
1.7052 USD |
1.7052 USD |
| 2024-01-24 |
1.7122 USD |
83.5268 |
1.6899 USD |
1.6899 USD |
1.6899 USD |
1.7122 USD |
| 2024-01-23 |
1.6899 USD |
526.1215 |
1.7926 USD |
1.6899 USD |
1.6899 USD |
1.6899 USD |
| 2024-01-22 |
1.7926 USD |
42.8362 |
1.9419 USD |
1.7926 USD |
1.7926 USD |
1.7926 USD |
| 2024-01-21 |
1.9419 USD |
8.0239 |
1.9302 USD |
1.9282 USD |
1.9282 USD |
1.9419 USD |
| 2024-01-20 |
1.9302 USD |
2,408.1316 |
1.7466 USD |
1.7466 USD |
1.7466 USD |
1.9302 USD |
| 2024-01-19 |
1.7466 USD |
159.4504 |
1.8564 USD |
1.7206 USD |
1.7224 USD |
1.7466 USD |
| 2024-01-18 |
1.8564 USD |
194.5590 |
1.8987 USD |
1.8475 USD |
1.8475 USD |
1.8475 USD |
| 2024-01-17 |
1.8987 USD |
578.9615 |
1.9496 USD |
1.8987 USD |
1.8987 USD |
1.8987 USD |
| 2024-01-16 |
1.9496 USD |
198.2342 |
1.8940 USD |
1.8940 USD |
1.8940 USD |
1.9496 USD |
| 2024-01-15 |
1.8940 USD |
308.6615 |
1.8941 USD |
1.8940 USD |
1.8940 USD |
1.8940 USD |
| 2024-01-14 |
1.8941 USD |
206.0005 |
1.9437 USD |
1.8941 USD |
1.8941 USD |
1.8941 USD |
| 2024-01-13 |
1.9437 USD |
44.4354 |
1.9282 USD |
1.9282 USD |
1.9282 USD |
1.9437 USD |
| 2024-01-12 |
1.9282 USD |
326.2406 |
1.9574 USD |
1.9574 USD |
1.9574 USD |
1.9950 USD |
| 2024-01-11 |
1.9574 USD |
599.5013 |
1.7306 USD |
1.7306 USD |
1.8393 USD |
1.9574 USD |
| 2024-01-10 |
1.7306 USD |
267.2522 |
1.6795 USD |
1.6795 USD |
1.6866 USD |
1.7306 USD |
| 2024-01-09 |
1.6795 USD |
753.7312 |
1.8143 USD |
1.6795 USD |
1.6795 USD |
1.6795 USD |
| 2024-01-08 |
1.8143 USD |
1,533.8073 |
1.8251 USD |
1.6832 USD |
1.6915 USD |
1.8143 USD |
| 2024-01-07 |
1.8251 USD |
71.2929 |
1.9091 USD |
1.8154 USD |
1.8787 USD |
1.8251 USD |
| 2024-01-06 |
1.9091 USD |
63.9773 |
1.9633 USD |
1.8564 USD |
1.8564 USD |
1.9091 USD |
| 2024-01-05 |
1.9633 USD |
174.8750 |
2.0763 USD |
1.9574 USD |
1.9574 USD |
1.9633 USD |
| 2024-01-04 |
2.0763 USD |
506.2177 |
1.9751 USD |
1.9751 USD |
1.9751 USD |
2.0763 USD |
| 2024-01-03 |
1.9751 USD |
2,452.7880 |
2.2334 USD |
1.9751 USD |
1.9772 USD |
1.9751 USD |
| 2024-01-02 |
2.2334 USD |
243.4834 |
2.2335 USD |
2.2334 USD |
2.2334 USD |
2.2334 USD |
| 2024-01-01 |
2.2313 USD |
216.9898 |
2.2840 USD |
2.2157 USD |
2.2157 USD |
2.2313 USD |
| 2023-12-31 |
2.2840 USD |
910.9294 |
2.3763 USD |
2.2840 USD |
2.2840 USD |
2.2840 USD |
| 2023-12-30 |
2.3763 USD |
978.0979 |
2.5081 USD |
2.3432 USD |
2.3432 USD |
2.3763 USD |
| 2023-12-29 |
2.5081 USD |
1,671.6885 |
2.4267 USD |
2.3015 USD |
2.3153 USD |
2.5081 USD |
| 2023-12-28 |
2.4073 USD |
2,191.8534 |
2.2946 USD |
2.1825 USD |
2.2946 USD |
2.4640 USD |
| 2023-12-27 |
2.2946 USD |
2,116.3684 |
2.2571 USD |
2.0211 USD |
2.2200 USD |
2.2946 USD |
| 2023-12-26 |
2.2571 USD |
1,105.5812 |
2.1089 USD |
2.0000 USD |
2.0000 USD |
2.2571 USD |
| 2023-12-25 |
2.1089 USD |
1,114.6160 |
1.9261 USD |
1.9106 USD |
1.9106 USD |
2.1089 USD |
| 2023-12-24 |
1.9261 USD |
315.8356 |
1.8980 USD |
1.8637 USD |
1.8637 USD |
1.9261 USD |
| 2023-12-23 |
1.8980 USD |
1,343.1190 |
1.8980 USD |
1.8637 USD |
1.8637 USD |
1.8980 USD |
| 2023-12-22 |
1.8980 USD |
747.0424 |
1.8986 USD |
1.8901 USD |
1.8901 USD |
1.8980 USD |
| 2023-12-21 |
1.9110 USD |
2,134.3463 |
1.7607 USD |
1.7504 USD |
1.7642 USD |
1.9110 USD |