Identifier on Gemini: galausdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0164 SDC |
130,935.6429 |
0.0169 SDC |
0.0166 SDC |
0.0166 SDC |
0.0166 SDC |
| 2025-08-26 |
0.0169 SDC |
325,751.5548 |
0.0160 SDC |
0.0160 SDC |
0.0161 SDC |
0.0168 SDC |
| 2025-08-25 |
0.0160 SDC |
771,499.4694 |
0.0181 SDC |
0.0158 SDC |
0.0159 SDC |
0.0160 SDC |
| 2025-08-24 |
0.0181 SDC |
389,507.1200 |
0.0184 SDC |
0.0173 SDC |
0.0174 SDC |
0.0178 SDC |
| 2025-08-23 |
0.0186 SDC |
1,577,560.0787 |
0.0187 SDC |
0.0179 SDC |
0.0182 SDC |
0.0184 SDC |
| 2025-08-22 |
0.0184 SDC |
801,561.2475 |
0.0162 SDC |
0.0157 SDC |
0.0158 SDC |
0.0182 SDC |
| 2025-08-21 |
0.0162 SDC |
2,861,689.2402 |
0.0167 SDC |
0.0160 SDC |
0.0161 SDC |
0.0162 SDC |
| 2025-08-20 |
0.0168 SDC |
254,928.5294 |
0.0158 SDC |
0.0158 SDC |
0.0158 SDC |
0.0169 SDC |
| 2025-08-19 |
0.0160 SDC |
248,918.9135 |
0.0168 SDC |
0.0158 SDC |
0.0160 SDC |
0.0161 SDC |
| 2025-08-18 |
0.0166 SDC |
21,012.7123 |
0.0165 SDC |
0.0165 SDC |
0.0165 SDC |
0.0166 SDC |