Market [unlinked] / USD
Identifier on Gemini: galarlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0160 USD |
68,090.4669 |
0.0161 USD |
0.0158 USD |
0.0159 USD |
0.0160 USD |
| 2025-09-05 |
0.0162 USD |
269,799.9347 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0162 USD |
| 2025-09-04 |
0.0157 USD |
180,026.3300 |
0.0162 USD |
0.0155 USD |
0.0156 USD |
0.0156 USD |
| 2025-09-03 |
0.0163 USD |
683,361.3220 |
0.0161 USD |
0.0160 USD |
0.0161 USD |
0.0163 USD |
| 2025-09-02 |
0.0158 USD |
147,191.0886 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0158 USD |
| 2025-09-01 |
0.0155 USD |
194,671.8211 |
0.0162 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-08-31 |
0.0165 USD |
380,384.7726 |
0.0164 USD |
0.0163 USD |
0.0164 USD |
0.0165 USD |
| 2025-08-30 |
0.0162 USD |
110,709.8183 |
0.0162 USD |
0.0161 USD |
0.0161 USD |
0.0162 USD |
| 2025-08-29 |
0.0160 USD |
355,589.9744 |
0.0174 USD |
0.0159 USD |
0.0161 USD |
0.0161 USD |
| 2025-08-28 |
0.0170 USD |
1,245,487.5507 |
0.0165 USD |
0.0164 USD |
0.0164 USD |
0.0170 USD |
| 2025-08-27 |
0.0164 USD |
130,935.6429 |
0.0169 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2025-08-26 |
0.0169 USD |
325,751.5548 |
0.0160 USD |
0.0160 USD |
0.0161 USD |
0.0168 USD |
| 2025-08-25 |
0.0160 USD |
771,499.4694 |
0.0181 USD |
0.0158 USD |
0.0159 USD |
0.0160 USD |
| 2025-08-24 |
0.0181 USD |
389,507.1200 |
0.0184 USD |
0.0173 USD |
0.0174 USD |
0.0178 USD |
| 2025-08-23 |
0.0186 USD |
1,577,560.0787 |
0.0187 USD |
0.0179 USD |
0.0182 USD |
0.0184 USD |
| 2025-08-22 |
0.0184 USD |
801,561.2475 |
0.0162 USD |
0.0157 USD |
0.0158 USD |
0.0182 USD |
| 2025-08-21 |
0.0162 USD |
2,861,689.2402 |
0.0167 USD |
0.0160 USD |
0.0161 USD |
0.0162 USD |
| 2025-08-20 |
0.0168 USD |
254,928.5294 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0169 USD |
| 2025-08-19 |
0.0160 USD |
248,918.9135 |
0.0168 USD |
0.0158 USD |
0.0160 USD |
0.0161 USD |
| 2025-08-18 |
0.0166 USD |
117,012.3606 |
0.0168 USD |
0.0165 USD |
0.0165 USD |
0.0166 USD |