Identifier on Gemini: ftmusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3144 SDC |
69,291.3525 FTM |
0.3209 SDC |
0.3140 SDC |
0.3160 SDC |
0.3178 SDC |
| 2025-08-26 |
0.3207 SDC |
154,301.2295 FTM |
0.3047 SDC |
0.3015 SDC |
0.3063 SDC |
0.3207 SDC |
| 2025-08-25 |
0.3006 SDC |
129,457.5984 FTM |
0.3392 SDC |
0.3093 SDC |
0.3162 SDC |
0.3093 SDC |
| 2025-08-24 |
0.3392 SDC |
521,569.9383 FTM |
0.3407 SDC |
0.3286 SDC |
0.3360 SDC |
0.3351 SDC |
| 2025-08-23 |
0.3418 SDC |
76,086.1557 FTM |
0.3442 SDC |
0.3370 SDC |
0.3401 SDC |
0.3420 SDC |
| 2025-08-22 |
0.3439 SDC |
393,425.5403 FTM |
0.3206 SDC |
0.3124 SDC |
0.3190 SDC |
0.3482 SDC |
| 2025-08-21 |
0.3140 SDC |
124,958.3007 FTM |
0.3294 SDC |
0.3093 SDC |
0.3153 SDC |
0.3140 SDC |
| 2025-08-20 |
0.3310 SDC |
216,222.0548 FTM |
0.2997 SDC |
0.2997 SDC |
0.2997 SDC |
0.3299 SDC |
| 2025-08-19 |
0.3066 SDC |
494,643.0543 FTM |
0.3252 SDC |
0.3037 SDC |
0.3037 SDC |
0.3066 SDC |
| 2025-08-18 |
0.3238 SDC |
185,911.4171 FTM |
0.3183 SDC |
0.3161 SDC |
0.3207 SDC |
0.3250 SDC |