Identifier on Gemini: ftmrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.2987 USD |
19,840.2908 FTM |
0.3034 USD |
0.2985 USD |
0.2986 USD |
0.2987 USD |
| 2025-09-05 |
0.3060 USD |
37,877.0290 FTM |
0.3012 USD |
0.3012 USD |
0.3021 USD |
0.3034 USD |
| 2025-09-04 |
0.3018 USD |
88,178.3341 FTM |
0.3085 USD |
0.2974 USD |
0.3003 USD |
0.3017 USD |
| 2025-09-03 |
0.3104 USD |
61,909.0383 FTM |
0.3085 USD |
0.3043 USD |
0.3064 USD |
0.3104 USD |
| 2025-09-02 |
0.3066 USD |
85,994.2461 FTM |
0.2980 USD |
0.2972 USD |
0.2989 USD |
0.3062 USD |
| 2025-09-01 |
0.2906 USD |
58,152.0777 FTM |
0.3100 USD |
0.2964 USD |
0.3014 USD |
0.2982 USD |
| 2025-08-31 |
0.3100 USD |
30,916.2348 FTM |
0.3151 USD |
0.3025 USD |
0.3026 USD |
0.3126 USD |
| 2025-08-30 |
0.3155 USD |
82,771.4242 FTM |
0.3141 USD |
0.3025 USD |
0.3116 USD |
0.3144 USD |
| 2025-08-29 |
0.3101 USD |
221,260.0510 FTM |
0.3273 USD |
0.3077 USD |
0.3107 USD |
0.3106 USD |
| 2025-08-28 |
0.3273 USD |
148,642.0031 FTM |
0.3132 USD |
0.3103 USD |
0.3103 USD |
0.3294 USD |
| 2025-08-27 |
0.3144 USD |
69,291.3525 FTM |
0.3209 USD |
0.3140 USD |
0.3160 USD |
0.3178 USD |
| 2025-08-26 |
0.3207 USD |
154,301.2295 FTM |
0.3047 USD |
0.3015 USD |
0.3063 USD |
0.3207 USD |
| 2025-08-25 |
0.3006 USD |
129,457.5984 FTM |
0.3392 USD |
0.3093 USD |
0.3162 USD |
0.3093 USD |
| 2025-08-24 |
0.3392 USD |
521,569.9383 FTM |
0.3407 USD |
0.3286 USD |
0.3360 USD |
0.3351 USD |
| 2025-08-23 |
0.3418 USD |
76,086.1557 FTM |
0.3442 USD |
0.3370 USD |
0.3401 USD |
0.3420 USD |
| 2025-08-22 |
0.3439 USD |
393,425.5403 FTM |
0.3206 USD |
0.3124 USD |
0.3190 USD |
0.3482 USD |
| 2025-08-21 |
0.3140 USD |
124,958.3007 FTM |
0.3294 USD |
0.3093 USD |
0.3153 USD |
0.3140 USD |
| 2025-08-20 |
0.3309 USD |
216,222.0548 FTM |
0.2997 USD |
0.2997 USD |
0.2997 USD |
0.3299 USD |
| 2025-08-19 |
0.3066 USD |
494,643.0543 FTM |
0.3252 USD |
0.3037 USD |
0.3037 USD |
0.3066 USD |
| 2025-08-18 |
0.3260 USD |
213,833.4486 FTM |
0.3168 USD |
0.3157 USD |
0.3187 USD |
0.3250 USD |