Identifier on Gemini: flokiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0001 USD |
481,911,198.1150 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-19 |
0.0001 USD |
130,821,052.0917 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-18 |
0.0001 USD |
219,184,320.6839 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-17 |
0.0001 USD |
17,919,714.4328 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-16 |
0.0001 USD |
19,855,742.2808 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-15 |
0.0001 USD |
32,193,620.4097 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-14 |
0.0001 USD |
39,219,850.1793 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-13 |
0.0001 USD |
64,678,721.3018 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-12 |
0.0001 USD |
271,051,622.8004 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-11 |
0.0001 USD |
86,471,498.0853 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-10 |
0.0001 USD |
25,150,384.7024 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-09 |
0.0001 USD |
58,401,110.2338 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-08 |
0.0001 USD |
91,508,157.4531 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-07 |
0.0001 USD |
126,694,690.7608 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-06 |
0.0001 USD |
141,409,500.7812 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-05 |
0.0001 USD |
287,076,298.0894 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-04 |
0.0001 USD |
118,978,269.4026 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-03 |
0.0001 USD |
770,540,151.6614 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-02 |
0.0001 USD |
324,629,329.4323 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-01 |
0.0001 USD |
125,841,966.8899 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-31 |
0.0001 USD |
127,987,863.4192 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-30 |
0.0001 USD |
51,707,132.8047 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-29 |
0.0001 USD |
113,628,311.5937 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-28 |
0.0001 USD |
184,794,439.6017 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-27 |
0.0001 USD |
150,026,344.1250 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-26 |
0.0001 USD |
39,100,958.0376 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-25 |
0.0001 USD |
36,023,030.3196 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-24 |
0.0001 USD |
102,060,820.5565 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-23 |
0.0001 USD |
79,529,819.0757 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-22 |
0.0001 USD |
100,811,591.3010 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-21 |
0.0001 USD |
78,849,456.0572 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-20 |
0.0001 USD |
211,421,628.2164 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-01-19 |
0.0001 USD |
521,670,023.9479 FLO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2025-01-18 |
0.0002 USD |
150,365,468.8087 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-17 |
0.0002 USD |
75,899,979.9984 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-16 |
0.0002 USD |
115,218,625.2268 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-15 |
0.0002 USD |
156,245,863.6724 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-14 |
0.0002 USD |
63,867,263.9247 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-13 |
0.0002 USD |
268,140,464.1304 FLO |
0.0002 USD |
0.0001 USD |
0.0001 USD |
0.0002 USD |
| 2025-01-12 |
0.0002 USD |
64,912,251.8173 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-11 |
0.0002 USD |
61,647,342.2506 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-10 |
0.0002 USD |
87,954,702.4789 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-09 |
0.0002 USD |
127,823,994.9638 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-08 |
0.0002 USD |
106,106,415.4941 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-07 |
0.0002 USD |
204,063,944.9897 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-06 |
0.0002 USD |
113,612,966.4139 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-05 |
0.0002 USD |
73,015,168.6327 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-04 |
0.0002 USD |
136,188,037.3217 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-03 |
0.0002 USD |
103,306,670.6141 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2025-01-02 |
0.0002 USD |
168,133,658.5107 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |