Identifier on Gemini: flokiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0002 USD |
109,028,605.3625 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-21 |
0.0002 USD |
1,070,615,176.1563 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-20 |
0.0002 USD |
406,401,759.5565 FLO |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-19 |
0.0002 USD |
428,033,956.2803 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-18 |
0.0002 USD |
313,975,198.5063 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-17 |
0.0002 USD |
141,496,288.2425 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-16 |
0.0002 USD |
176,823,502.3556 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-15 |
0.0002 USD |
541,266,662.4312 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-14 |
0.0003 USD |
1,365,821,083.3145 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
| 2024-12-13 |
0.0002 USD |
224,703,081.0834 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-12 |
0.0002 USD |
355,615,718.1622 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-11 |
0.0002 USD |
478,314,644.8144 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-10 |
0.0002 USD |
1,254,905,158.5405 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-09 |
0.0002 USD |
1,286,956,416.9806 FLO |
0.0003 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-08 |
0.0003 USD |
447,362,446.0286 FLO |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-12-07 |
0.0003 USD |
749,125,747.4757 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0003 USD |
| 2024-12-06 |
0.0002 USD |
389,955,126.1693 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-05 |
0.0002 USD |
743,956,333.3662 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-04 |
0.0002 USD |
565,892,321.8238 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-03 |
0.0002 USD |
428,844,724.0494 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-02 |
0.0002 USD |
818,119,480.3448 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-12-01 |
0.0002 USD |
695,237,953.5594 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-30 |
0.0002 USD |
227,002,284.8418 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-29 |
0.0002 USD |
747,870,245.4007 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-28 |
0.0002 USD |
687,298,132.1374 FLO |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-11-27 |
0.0002 USD |
61,619,900.8621 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0002 USD |
| 2024-11-26 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-25 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-24 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-23 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-22 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-21 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-20 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-19 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-18 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-17 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-16 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-15 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-14 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-13 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-12 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-11 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-10 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-09 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-08 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-07 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-06 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-05 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-04 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-11-03 |
0.0000 USD |
0.0000 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |