Identifier on Gemini: flokiusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0000 USD |
60,512,713.1218 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-14 |
0.0000 USD |
16,788,523.4407 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-13 |
0.0000 USD |
47,704,320.6076 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-12 |
0.0000 USD |
91,748,346.0756 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-11 |
0.0000 USD |
119,774,071.2876 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-10 |
0.0001 USD |
47,752,720.7326 FLO |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-12-09 |
0.0001 USD |
242,931,932.7738 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-12-08 |
0.0000 USD |
79,316,294.6602 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-07 |
0.0000 USD |
30,502,810.9491 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-06 |
0.0000 USD |
48,719,143.9294 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-05 |
0.0000 USD |
76,673,109.8703 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-04 |
0.0000 USD |
227,970,165.5874 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-03 |
0.0000 USD |
96,801,355.2361 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-02 |
0.0000 USD |
766,063,958.2899 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-12-01 |
0.0000 USD |
817,408,609.7490 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-30 |
0.0000 USD |
35,858,526.3628 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-29 |
0.0000 USD |
91,621,151.1994 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-28 |
0.0000 USD |
77,378,279.1737 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-27 |
0.0001 USD |
66,778,174.3717 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-11-26 |
0.0000 USD |
253,735,992.5878 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-25 |
0.0000 USD |
92,866,708.1904 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-24 |
0.0000 USD |
95,317,486.0606 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-23 |
0.0000 USD |
53,958,317.3480 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-22 |
0.0000 USD |
53,626,508.4027 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-21 |
0.0000 USD |
259,677,996.9752 FLO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-20 |
0.0000 USD |
107,050,091.3491 FLO |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-11-19 |
0.0001 USD |
238,141,925.7447 FLO |
0.0001 USD |
0.0000 USD |
0.0000 USD |
0.0001 USD |
| 2025-11-18 |
0.0001 USD |
201,137,890.5137 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-17 |
0.0001 USD |
32,718,810.9990 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-16 |
0.0001 USD |
411,426,306.9572 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-15 |
0.0001 USD |
32,763,820.6216 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-14 |
0.0001 USD |
459,665,614.6210 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-13 |
0.0001 USD |
35,521,755.2365 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-12 |
0.0001 USD |
238,853.0787 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-11 |
0.0001 USD |
114,718,639.9907 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-10 |
0.0001 USD |
72,053,491.4117 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-09 |
0.0001 USD |
47,109,342.1906 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-08 |
0.0001 USD |
61,984,955.7033 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-07 |
0.0001 USD |
267,748,884.7529 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-06 |
0.0001 USD |
160,791,128.4346 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-05 |
0.0001 USD |
101,173,243.7714 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-04 |
0.0001 USD |
121,508,615.0441 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-03 |
0.0001 USD |
185,190,429.6425 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-02 |
0.0001 USD |
35,656,468.4743 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-11-01 |
0.0001 USD |
142,694,038.5427 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-31 |
0.0001 USD |
286,945,898.8790 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-30 |
0.0001 USD |
72,124,266.8948 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-29 |
0.0001 USD |
78,647,882.0657 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-28 |
0.0001 USD |
23,893,413.9120 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-10-27 |
0.0001 USD |
32,267,800.9591 FLO |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |