Crypto exchange Gemini

Market FlorinCoin (FLO) / USD

Identifier on Gemini: flokiusd
Date Price Volume Open Low High Close
2025-04-22 0.0001 USD 29,786,441.0142 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-21 0.0001 USD 81,321,521.6025 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-20 0.0001 USD 97,980,627.6891 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-19 0.0001 USD 22,311,660.1404 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-18 0.0001 USD 46,739,835.8654 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-17 0.0001 USD 37,070,925.0552 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-16 0.0001 USD 7,371,777.8958 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-15 0.0001 USD 5,037,074.9044 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-14 0.0001 USD 15,236,284.0952 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-13 0.0001 USD 81,511,528.3393 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-12 0.0001 USD 14,743,586.4661 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-11 0.0001 USD 31,772,170.7071 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-10 0.0001 USD 22,115,999.7280 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-09 0.0001 USD 51,886,352.5535 FLO 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-08 0.0000 USD 14,943,649.3702 FLO 0.0001 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-07 0.0001 USD 98,640,268.4224 FLO 0.0000 USD 0.0000 USD 0.0000 USD 0.0001 USD
2025-04-06 0.0000 USD 55,610,437.8547 FLO 0.0001 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-04-05 0.0001 USD 25,101,294.8958 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-04 0.0001 USD 41,974,487.0107 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-03 0.0001 USD 108,946,622.8596 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-02 0.0001 USD 164,539,755.5752 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-04-01 0.0001 USD 57,653,199.7231 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-31 0.0001 USD 122,247,479.9029 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-30 0.0001 USD 185,443,841.1078 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-29 0.0001 USD 114,831,519.6505 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-28 0.0001 USD 156,663,501.0531 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-27 0.0001 USD 30,418,654.0426 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-26 0.0001 USD 113,070,574.1146 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-25 0.0001 USD 17,963,784.4050 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-24 0.0001 USD 63,377,611.9228 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-23 0.0001 USD 89,246,675.9268 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-22 0.0001 USD 15,343,497.7601 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-21 0.0001 USD 20,691,227.7901 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-20 0.0001 USD 120,187,384.6066 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-19 0.0001 USD 129,989,642.7471 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-18 0.0001 USD 31,978,218.5506 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-17 0.0001 USD 50,655,926.1258 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-16 0.0001 USD 14,658,826.1740 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-15 0.0001 USD 65,415,136.5614 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-14 0.0001 USD 46,069,242.2987 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-13 0.0001 USD 532,710,893.7362 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-12 0.0001 USD 73,694,924.8104 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-11 0.0001 USD 81,171,488.0303 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-10 0.0001 USD 516,240,434.8208 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-09 0.0001 USD 179,923,245.9205 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-08 0.0001 USD 43,076,255.7993 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-07 0.0001 USD 45,843,191.7680 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-06 0.0001 USD 49,408,450.8234 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-05 0.0001 USD 43,438,787.6697 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2025-03-04 0.0001 USD 90,128,235.2070 FLO 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD