Identifier on Gemini: fetusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.6021 SDC |
16,680.6606 FET |
0.6111 SDC |
0.5987 SDC |
0.6020 SDC |
0.6021 SDC |
| 2025-09-05 |
0.6120 SDC |
21,319.7266 FET |
0.5939 SDC |
0.5936 SDC |
0.5971 SDC |
0.6120 SDC |
| 2025-09-04 |
0.5942 SDC |
33,589.3808 FET |
0.6213 SDC |
0.5899 SDC |
0.5930 SDC |
0.5930 SDC |
| 2025-09-03 |
0.6235 SDC |
81,509.0544 FET |
0.6161 SDC |
0.6126 SDC |
0.6167 SDC |
0.6226 SDC |
| 2025-09-02 |
0.6131 SDC |
63,051.5907 FET |
0.5913 SDC |
0.5813 SDC |
0.5928 SDC |
0.6141 SDC |
| 2025-09-01 |
0.5830 SDC |
56,569.9935 FET |
0.6141 SDC |
0.5843 SDC |
0.5983 SDC |
0.5888 SDC |
| 2025-08-31 |
0.6141 SDC |
14,644.1412 FET |
0.6258 SDC |
0.6192 SDC |
0.6219 SDC |
0.6199 SDC |
| 2025-08-30 |
0.6205 SDC |
45,724.2344 FET |
0.6189 SDC |
0.6076 SDC |
0.6156 SDC |
0.6218 SDC |
| 2025-08-29 |
0.6115 SDC |
70,068.3489 FET |
0.6479 SDC |
0.6092 SDC |
0.6151 SDC |
0.6128 SDC |
| 2025-08-28 |
0.6493 SDC |
53,114.1220 FET |
0.6368 SDC |
0.6200 SDC |
0.6401 SDC |
0.6493 SDC |
| 2025-08-27 |
0.6448 SDC |
65,140.1972 FET |
0.6461 SDC |
0.6342 SDC |
0.6408 SDC |
0.6445 SDC |
| 2025-08-26 |
0.6414 SDC |
46,467.0133 FET |
0.6230 SDC |
0.6199 SDC |
0.6283 SDC |
0.6414 SDC |
| 2025-08-25 |
0.6180 SDC |
68,575.4363 FET |
0.6812 SDC |
0.6156 SDC |
0.6234 SDC |
0.6227 SDC |
| 2025-08-24 |
0.6822 SDC |
44,819.4309 FET |
0.6915 SDC |
0.6678 SDC |
0.6692 SDC |
0.6777 SDC |
| 2025-08-23 |
0.6890 SDC |
68,449.5510 FET |
0.7005 SDC |
0.6742 SDC |
0.6804 SDC |
0.6866 SDC |
| 2025-08-22 |
0.7009 SDC |
79,030.9671 FET |
0.6630 SDC |
0.6378 SDC |
0.6488 SDC |
0.6984 SDC |
| 2025-08-21 |
0.6674 SDC |
26,892.5907 FET |
0.6852 SDC |
0.6615 SDC |
0.6656 SDC |
0.6660 SDC |
| 2025-08-20 |
0.6852 SDC |
138,208.2965 FET |
0.6618 SDC |
0.6541 SDC |
0.6684 SDC |
0.6880 SDC |
| 2025-08-19 |
0.6680 SDC |
108,914.6665 FET |
0.6784 SDC |
0.6400 SDC |
0.6655 SDC |
0.6693 SDC |
| 2025-08-18 |
0.6820 SDC |
15,773.8168 FET |
0.6808 SDC |
0.6789 SDC |
0.6820 SDC |
0.6833 SDC |