Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: fartcoinusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.3638 USD | 4,042.0599 | 0.3886 USD | 0.3638 USD | 0.3724 USD | 0.3638 USD |
| 2025-12-04 | 0.3886 USD | 5,291.5741 | 0.3633 USD | 0.3605 USD | 0.3605 USD | 0.3886 USD |
| 2025-12-03 | 0.3284 USD | 5,541.5472 | 0.3503 USD | 0.3284 USD | 0.3284 USD | 0.3284 USD |
| 2025-12-02 | 0.3528 USD | 31,657.2315 | 0.3191 USD | 0.3176 USD | 0.3180 USD | 0.3528 USD |
| 2025-12-01 | 0.3096 USD | 3,236.9293 | 0.3207 USD | 0.2647 USD | 0.2734 USD | 0.3096 USD |
| 2025-11-30 | 0.3304 USD | 2,801.9762 | 0.3203 USD | 0.3203 USD | 0.3203 USD | 0.3304 USD |
| 2025-11-29 | 0.3386 USD | 0.0000 | 0.3386 USD | 0.3386 USD | 0.3386 USD | 0.3386 USD |
| 2025-11-28 | 0.3386 USD | 0.0000 | 0.3386 USD | 0.3386 USD | 0.3386 USD | 0.3386 USD |
| 2025-11-27 | 0.3430 USD | 5,417.6814 | 0.3542 USD | 0.3345 USD | 0.3368 USD | 0.3430 USD |
| 2025-11-26 | 0.3576 USD | 44,430.1600 | 0.3042 USD | 0.2980 USD | 0.2980 USD | 0.3100 USD |
| 2025-11-25 | 0.3106 USD | 60,246.6856 | 0.2841 USD | 0.2750 USD | 0.2750 USD | 0.3106 USD |
| 2025-11-24 | 0.2805 USD | 7,975.9708 | 0.2256 USD | 0.2256 USD | 0.2256 USD | 0.2897 USD |
| 2025-11-23 | 0.2382 USD | 0.0000 | 0.2382 USD | 0.2382 USD | 0.2382 USD | 0.2382 USD |
| 2025-11-22 | 0.2382 USD | 0.0000 | 0.2382 USD | 0.2382 USD | 0.2382 USD | 0.2382 USD |
| 2025-11-21 | 0.2382 USD | 45,258.0467 | 0.2694 USD | 0.2200 USD | 0.2382 USD | 0.2382 USD |
| 2025-11-20 | 0.2861 USD | 6,469.9060 | 0.2405 USD | 0.2405 USD | 0.2591 USD | 0.2769 USD |
| 2025-11-19 | 0.2405 USD | 18,859.9627 | 0.2585 USD | 0.2385 USD | 0.2398 USD | 0.2405 USD |
| 2025-11-18 | 0.2585 USD | 5,864.9387 | 0.2348 USD | 0.2348 USD | 0.2348 USD | 0.2585 USD |
| 2025-11-17 | 0.2348 USD | 3,181.1862 | 0.2354 USD | 0.2337 USD | 0.2337 USD | 0.2348 USD |
| 2025-11-16 | 0.2354 USD | 16,048.9865 | 0.2444 USD | 0.2354 USD | 0.2354 USD | 0.2354 USD |
| 2025-11-15 | 0.2444 USD | 2,163.8039 | 0.2356 USD | 0.2356 USD | 0.2356 USD | 0.2444 USD |
| 2025-11-14 | 0.2563 USD | 52,221.2732 | 0.2610 USD | 0.2400 USD | 0.2488 USD | 0.2563 USD |
| 2025-11-13 | 0.2623 USD | 282.2800 | 0.2791 USD | 0.2623 USD | 0.2811 USD | 0.2623 USD |
| 2025-11-12 | 0.2834 USD | 1,589.0125 | 0.2979 USD | 0.2749 USD | 0.2805 USD | 0.2834 USD |
| 2025-11-11 | 0.3001 USD | 18,362.0742 | 0.2940 USD | 0.2940 USD | 0.2940 USD | 0.3070 USD |
| 2025-11-10 | 0.2940 USD | 0.0000 | 0.2940 USD | 0.2940 USD | 0.2940 USD | 0.2940 USD |
| 2025-11-09 | 0.2940 USD | 0.0000 | 0.2940 USD | 0.2940 USD | 0.2940 USD | 0.2940 USD |
| 2025-11-08 | 0.2940 USD | 41,120.9749 | 0.3143 USD | 0.2940 USD | 0.2940 USD | 0.2940 USD |
| 2025-11-07 | 0.3143 USD | 26,968.8939 | 0.3000 USD | 0.2603 USD | 0.2624 USD | 0.2624 USD |
| 2025-11-06 | 0.2908 USD | 1,020.8627 | 0.2815 USD | 0.2815 USD | 0.3000 USD | 0.3000 USD |
| 2025-11-05 | 0.2815 USD | 39,335.0872 | 0.2564 USD | 0.2382 USD | 0.2500 USD | 0.2815 USD |
| 2025-11-04 | 0.2564 USD | 41,945.8586 | 0.2635 USD | 0.2392 USD | 0.2440 USD | 0.2564 USD |
| 2025-11-03 | 0.2635 USD | 15,210.5562 | 0.3400 USD | 0.2630 USD | 0.2635 USD | 0.2635 USD |
| 2025-11-02 | 0.3210 USD | 453.6120 | 0.3428 USD | 0.3210 USD | 0.3210 USD | 0.3210 USD |
| 2025-11-01 | 0.3428 USD | 8,060.7317 | 0.3186 USD | 0.3186 USD | 0.3186 USD | 0.3428 USD |
| 2025-10-31 | 0.3186 USD | 31,205.6544 | 0.3307 USD | 0.3020 USD | 0.3080 USD | 0.3186 USD |
| 2025-10-30 | 0.3307 USD | 12,563.9361 | 0.4011 USD | 0.3220 USD | 0.3277 USD | 0.3303 USD |
| 2025-10-29 | 0.4011 USD | 1,332.8080 | 0.3753 USD | 0.3674 USD | 0.3674 USD | 0.4011 USD |
| 2025-10-28 | 0.3753 USD | 5,861.5992 | 0.4167 USD | 0.3753 USD | 0.3753 USD | 0.3753 USD |
| 2025-10-27 | 0.4167 USD | 4,952.5635 | 0.4119 USD | 0.3973 USD | 0.3998 USD | 0.4167 USD |
| 2025-10-26 | 0.4119 USD | 1,356.6463 | 0.3901 USD | 0.3901 USD | 0.3901 USD | 0.4119 USD |
| 2025-10-25 | 0.3901 USD | 3,985.2562 | 0.3807 USD | 0.3807 USD | 0.3807 USD | 0.3901 USD |
| 2025-10-24 | 0.3807 USD | 30,918.5662 | 0.3586 USD | 0.3586 USD | 0.3647 USD | 0.3762 USD |
| 2025-10-23 | 0.3561 USD | 23,503.8606 | 0.3220 USD | 0.3220 USD | 0.3220 USD | 0.3561 USD |
| 2025-10-22 | 0.3220 USD | 28,244.8399 | 0.3616 USD | 0.3220 USD | 0.3275 USD | 0.3220 USD |
| 2025-10-21 | 0.3792 USD | 23,012.4433 | 0.3776 USD | 0.3525 USD | 0.3559 USD | 0.3885 USD |
| 2025-10-20 | 0.3689 USD | 7,333.6122 | 0.3792 USD | 0.3670 USD | 0.3689 USD | 0.3689 USD |
| 2025-10-19 | 0.3792 USD | 4,304.4442 | 0.3660 USD | 0.3606 USD | 0.3628 USD | 0.3820 USD |
| 2025-10-18 | 0.3660 USD | 3,820.5303 | 0.3653 USD | 0.3535 USD | 0.3547 USD | 0.3547 USD |
| 2025-10-17 | 0.3597 USD | 49,580.7154 | 0.3736 USD | 0.3440 USD | 0.3522 USD | 0.3597 USD |
12