Market [unlinked] / USD
Identifier on Gemini: eulrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.9679 USD |
0.0000 |
3.9679 USD |
3.9679 USD |
3.9679 USD |
3.9679 USD |
| 2025-12-04 |
3.9731 USD |
37.6709 |
4.3797 USD |
3.9731 USD |
3.9731 USD |
3.9731 USD |
| 2025-12-03 |
4.3749 USD |
119.5762 |
4.2144 USD |
4.2144 USD |
4.2144 USD |
4.3749 USD |
| 2025-12-02 |
4.2144 USD |
4.9988 |
4.0460 USD |
4.0460 USD |
4.0460 USD |
4.2144 USD |
| 2025-12-01 |
4.0460 USD |
10.0607 |
4.5117 USD |
4.0460 USD |
4.0460 USD |
4.0460 USD |
| 2025-11-30 |
4.2588 USD |
178.8300 |
4.0079 USD |
4.0079 USD |
4.0079 USD |
4.2588 USD |
| 2025-11-29 |
4.0079 USD |
2.1604 |
4.2053 USD |
4.0079 USD |
4.0079 USD |
4.0079 USD |
| 2025-11-28 |
4.2053 USD |
0.0000 |
4.2053 USD |
4.2053 USD |
4.2053 USD |
4.2053 USD |
| 2025-11-27 |
4.2053 USD |
0.0000 |
4.2053 USD |
4.2053 USD |
4.2053 USD |
4.2053 USD |
| 2025-11-26 |
4.2053 USD |
12.1414 |
4.0515 USD |
4.0515 USD |
4.0553 USD |
4.2053 USD |
| 2025-11-25 |
4.0515 USD |
56.2574 |
4.0318 USD |
3.9781 USD |
3.9781 USD |
4.0515 USD |
| 2025-11-24 |
4.1069 USD |
258.2062 |
3.7657 USD |
3.7657 USD |
3.7993 USD |
4.1179 USD |
| 2025-11-23 |
3.7657 USD |
0.0000 |
3.7657 USD |
3.7657 USD |
3.7657 USD |
3.7657 USD |
| 2025-11-22 |
3.8161 USD |
368.0165 |
3.7938 USD |
3.7343 USD |
3.7422 USD |
3.8161 USD |
| 2025-11-21 |
3.7941 USD |
896.2611 |
4.1057 USD |
3.7828 USD |
3.7941 USD |
3.7941 USD |
| 2025-11-20 |
4.1057 USD |
317.9577 |
4.1578 USD |
4.0455 USD |
4.1230 USD |
4.0455 USD |
| 2025-11-19 |
3.9662 USD |
68.2499 |
4.3957 USD |
3.9077 USD |
3.9077 USD |
3.9662 USD |
| 2025-11-18 |
4.3957 USD |
27.5525 |
4.7098 USD |
4.3957 USD |
4.3957 USD |
4.3957 USD |
| 2025-11-17 |
4.3947 USD |
40.8085 |
4.8500 USD |
4.3947 USD |
4.3947 USD |
4.3947 USD |
| 2025-11-16 |
4.8500 USD |
1,092.6882 |
4.6018 USD |
4.3947 USD |
4.4060 USD |
4.8500 USD |
| 2025-11-15 |
4.6018 USD |
294.9212 |
4.8130 USD |
4.5767 USD |
4.6209 USD |
4.6018 USD |
| 2025-11-14 |
4.9320 USD |
45.0690 |
5.2080 USD |
4.8927 USD |
4.9320 USD |
4.9320 USD |
| 2025-11-13 |
5.2020 USD |
974.4331 |
5.6212 USD |
5.2605 USD |
5.2605 USD |
5.2605 USD |
| 2025-11-12 |
5.6212 USD |
82.5622 |
5.8000 USD |
5.6212 USD |
5.6212 USD |
5.6212 USD |
| 2025-11-11 |
5.8000 USD |
22.9344 |
6.1906 USD |
5.7561 USD |
5.7591 USD |
5.8000 USD |
| 2025-11-10 |
6.2283 USD |
35.7202 |
6.2660 USD |
6.1715 USD |
6.2660 USD |
6.1906 USD |