Identifier on Gemini: ethusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
4,276.4200 SDC |
4,052.6727 ETH |
4,307.1800 SDC |
4,236.5200 SDC |
4,281.5600 SDC |
4,278.3500 SDC |
| 2025-09-05 |
4,316.3000 SDC |
13,915.1048 ETH |
4,298.0000 SDC |
4,253.3800 SDC |
4,297.0600 SDC |
4,298.5800 SDC |
| 2025-09-04 |
4,306.1900 SDC |
9,864.9675 ETH |
4,453.0900 SDC |
4,265.5300 SDC |
4,288.3200 SDC |
4,306.7600 SDC |
| 2025-09-03 |
4,468.9200 SDC |
7,623.6091 ETH |
4,325.4500 SDC |
4,283.1700 SDC |
4,316.9400 SDC |
4,466.5300 SDC |
| 2025-09-02 |
4,307.4700 SDC |
9,172.8796 ETH |
4,314.7800 SDC |
4,257.2400 SDC |
4,312.2700 SDC |
4,312.6800 SDC |
| 2025-09-01 |
4,303.5900 SDC |
7,444.7782 ETH |
4,393.1600 SDC |
4,215.6400 SDC |
4,290.4100 SDC |
4,284.4800 SDC |
| 2025-08-31 |
4,387.0500 SDC |
5,696.9309 ETH |
4,374.8600 SDC |
4,373.8300 SDC |
4,456.0600 SDC |
4,445.3600 SDC |
| 2025-08-30 |
4,342.7700 SDC |
5,718.3630 ETH |
4,359.3300 SDC |
4,256.5800 SDC |
4,317.6900 SDC |
4,347.2700 SDC |
| 2025-08-29 |
4,314.4900 SDC |
18,824.2908 ETH |
4,512.4500 SDC |
4,268.4400 SDC |
4,343.0000 SDC |
4,341.2900 SDC |
| 2025-08-28 |
4,507.5000 SDC |
19,180.3032 ETH |
4,506.7300 SDC |
4,430.0500 SDC |
4,470.2000 SDC |
4,507.0900 SDC |
| 2025-08-27 |
4,492.2600 SDC |
17,613.8983 ETH |
4,601.7500 SDC |
4,512.8200 SDC |
4,575.4700 SDC |
4,524.2500 SDC |
| 2025-08-26 |
4,605.0800 SDC |
23,491.9776 ETH |
4,377.5000 SDC |
4,315.0000 SDC |
4,395.7800 SDC |
4,607.5400 SDC |
| 2025-08-25 |
4,367.0700 SDC |
41,633.8901 ETH |
4,778.2200 SDC |
4,415.4300 SDC |
4,579.0100 SDC |
4,419.7800 SDC |
| 2025-08-24 |
4,794.2700 SDC |
13,756.3771 ETH |
4,777.0100 SDC |
4,710.0000 SDC |
4,750.6500 SDC |
4,780.1800 SDC |
| 2025-08-23 |
4,753.2200 SDC |
5,168.8274 ETH |
4,829.6900 SDC |
4,661.3900 SDC |
4,720.4400 SDC |
4,758.1000 SDC |
| 2025-08-22 |
4,811.1600 SDC |
57,035.1669 ETH |
4,224.8900 SDC |
4,208.0000 SDC |
4,256.0500 SDC |
4,849.9700 SDC |
| 2025-08-21 |
4,224.5500 SDC |
21,707.8884 ETH |
4,336.0800 SDC |
4,206.2800 SDC |
4,246.0400 SDC |
4,223.9800 SDC |
| 2025-08-20 |
4,340.6400 SDC |
35,608.7489 ETH |
4,075.6700 SDC |
4,062.8100 SDC |
4,113.7400 SDC |
4,366.9700 SDC |
| 2025-08-19 |
4,135.6900 SDC |
31,278.0062 ETH |
4,314.8400 SDC |
4,111.3700 SDC |
4,162.4700 SDC |
4,151.6800 SDC |
| 2025-08-18 |
4,355.9500 SDC |
8,730.7306 ETH |
4,338.7200 SDC |
4,302.6900 SDC |
4,348.1900 SDC |
4,333.1400 SDC |