Crypto exchange Gemini

Market Ethereum (ETH) / Dai (DAI)

Identifier on Gemini: ethdai
12...89101112...2627
Date Price Volume Open Low High Close
2023-03-13 1,677.7000 DAI 0.0066 ETH 1,539.8200 DAI 1,534.7200 DAI 1,534.7200 DAI 1,677.7000 DAI
2023-03-12 1,539.8200 DAI 0.0000 ETH 1,539.8200 DAI 1,539.8200 DAI 1,539.8200 DAI 1,539.8200 DAI
2023-03-11 1,539.8200 DAI 0.0019 ETH 1,400.0000 DAI 1,400.0000 DAI 1,400.0000 DAI 1,539.8200 DAI
2023-03-10 1,400.0000 DAI 0.0010 ETH 1,490.9100 DAI 1,400.0000 DAI 1,400.0000 DAI 1,400.0000 DAI
2023-03-09 1,490.9100 DAI 0.0050 ETH 1,700.3500 DAI 1,490.9100 DAI 1,490.9100 DAI 1,490.9100 DAI
2023-03-08 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-03-07 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-03-06 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-03-05 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-03-04 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-03-03 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-03-02 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-03-01 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-02-28 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-02-27 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-02-26 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-02-25 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-02-24 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-02-23 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-02-22 1,700.3500 DAI 0.0000 ETH 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-02-21 1,700.3500 DAI 0.0010 ETH 1,702.5600 DAI 1,700.3500 DAI 1,700.3500 DAI 1,700.3500 DAI
2023-02-20 1,702.5600 DAI 0.0000 ETH 1,702.5600 DAI 1,702.5600 DAI 1,702.5600 DAI 1,702.5600 DAI
2023-02-19 1,702.5600 DAI 0.0000 ETH 1,702.5600 DAI 1,702.5600 DAI 1,702.5600 DAI 1,702.5600 DAI
2023-02-18 1,702.5600 DAI 0.0000 ETH 1,702.5600 DAI 1,702.5600 DAI 1,702.5600 DAI 1,702.5600 DAI
2023-02-17 1,702.5600 DAI 0.0000 ETH 1,702.5600 DAI 1,702.5600 DAI 1,702.5600 DAI 1,702.5600 DAI
2023-02-16 1,702.5600 DAI 0.0010 ETH 1,495.2100 DAI 1,495.2100 DAI 1,495.2100 DAI 1,702.5600 DAI
2023-02-15 1,495.2100 DAI 0.0000 ETH 1,495.2100 DAI 1,495.2100 DAI 1,495.2100 DAI 1,495.2100 DAI
2023-02-14 1,495.2100 DAI 0.0010 ETH 1,662.6100 DAI 1,495.2100 DAI 1,495.2100 DAI 1,495.2100 DAI
2023-02-13 1,662.6100 DAI 0.0000 ETH 1,662.6100 DAI 1,662.6100 DAI 1,662.6100 DAI 1,662.6100 DAI
2023-02-12 1,662.6100 DAI 0.0000 ETH 1,662.6100 DAI 1,662.6100 DAI 1,662.6100 DAI 1,662.6100 DAI
2023-02-11 1,662.6100 DAI 0.0039 ETH 1,643.8200 DAI 1,623.4000 DAI 1,643.8200 DAI 1,662.6100 DAI
2023-02-10 1,643.8200 DAI 0.0101 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,643.8200 DAI
2023-02-09 1,575.9700 DAI 3.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-02-08 1,575.9700 DAI 0.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-02-07 1,575.9700 DAI 0.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-02-06 1,575.9700 DAI 0.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-02-05 1,575.9700 DAI 0.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-02-04 1,575.9700 DAI 0.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-02-03 1,575.9700 DAI 0.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-02-02 1,575.9700 DAI 0.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-02-01 1,575.9700 DAI 0.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-01-31 1,575.9700 DAI 0.0000 ETH 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI 1,575.9700 DAI
2023-01-30 1,575.9700 DAI 0.0010 ETH 1,575.7500 DAI 1,575.7500 DAI 1,575.7500 DAI 1,575.9700 DAI
2023-01-29 1,575.7500 DAI 0.0000 ETH 1,575.7500 DAI 1,575.7500 DAI 1,575.7500 DAI 1,575.7500 DAI
2023-01-28 1,575.7500 DAI 0.0664 ETH 1,670.9900 DAI 1,575.7500 DAI 1,575.7500 DAI 1,575.7500 DAI
2023-01-27 1,670.9900 DAI 0.1109 ETH 1,545.4500 DAI 1,545.4500 DAI 1,545.4500 DAI 1,670.9900 DAI
2023-01-26 1,545.4500 DAI 0.0000 ETH 1,545.4500 DAI 1,545.4500 DAI 1,545.4500 DAI 1,545.4500 DAI
2023-01-25 1,545.4500 DAI 0.0495 ETH 1,575.7500 DAI 1,545.4500 DAI 1,545.4500 DAI 1,545.4500 DAI
2023-01-24 1,575.7500 DAI 0.0052 ETH 1,624.2100 DAI 1,575.7500 DAI 1,624.2100 DAI 1,575.7500 DAI
2023-01-23 1,624.2100 DAI 0.0000 ETH 1,624.2100 DAI 1,624.2100 DAI 1,624.2100 DAI 1,624.2100 DAI
12...89101112...2627