Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
2.1400 USD |
61.4558 ERN |
2.2116 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-02-07 |
2.2500 USD |
272.2111 ERN |
2.2656 USD |
2.1400 USD |
2.1400 USD |
2.2500 USD |
| 2024-02-06 |
2.2656 USD |
137.3465 ERN |
2.1600 USD |
2.1590 USD |
2.1600 USD |
2.2656 USD |
| 2024-02-05 |
2.1600 USD |
577.8292 ERN |
2.0200 USD |
2.0200 USD |
2.0248 USD |
2.1600 USD |
| 2024-02-04 |
2.0200 USD |
1,014.4202 ERN |
2.0200 USD |
1.9900 USD |
2.0000 USD |
1.9900 USD |
| 2024-02-03 |
2.0200 USD |
1,831.9758 ERN |
1.9200 USD |
1.9200 USD |
1.9200 USD |
2.0200 USD |
| 2024-02-02 |
1.9200 USD |
1,285.7135 ERN |
1.9300 USD |
1.8900 USD |
1.8900 USD |
1.9200 USD |
| 2024-02-01 |
1.9300 USD |
4.6450 ERN |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9300 USD |
| 2024-01-31 |
1.9200 USD |
412.2583 ERN |
1.9700 USD |
1.7394 USD |
1.7394 USD |
1.9200 USD |
| 2024-01-30 |
1.9700 USD |
0.0000 ERN |
1.9700 USD |
1.9700 USD |
1.9700 USD |
1.9700 USD |
| 2024-01-29 |
1.9700 USD |
101.0177 ERN |
1.9600 USD |
1.9600 USD |
1.9600 USD |
1.9700 USD |
| 2024-01-28 |
1.9600 USD |
153.0716 ERN |
1.9100 USD |
1.9100 USD |
1.9100 USD |
1.9600 USD |
| 2024-01-27 |
1.9100 USD |
368.8420 ERN |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.9100 USD |
| 2024-01-26 |
1.8800 USD |
150.4976 ERN |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8800 USD |
| 2024-01-25 |
1.8300 USD |
289.6186 ERN |
1.9200 USD |
1.8200 USD |
1.8200 USD |
1.8300 USD |
| 2024-01-24 |
1.9200 USD |
276.0491 ERN |
2.0199 USD |
1.8800 USD |
1.8800 USD |
1.9200 USD |
| 2024-01-23 |
2.0199 USD |
88.9801 ERN |
2.1000 USD |
2.0199 USD |
2.0199 USD |
2.0199 USD |
| 2024-01-22 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-21 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-20 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-19 |
2.1000 USD |
19.5310 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-18 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-17 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-16 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-15 |
1.9800 USD |
1.0000 ERN |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.9800 USD |
| 2024-01-14 |
1.8200 USD |
57.2192 ERN |
1.9263 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2024-01-13 |
1.9263 USD |
0.0000 ERN |
1.9263 USD |
1.9263 USD |
1.9263 USD |
1.9263 USD |
| 2024-01-12 |
1.9263 USD |
0.0000 ERN |
1.9263 USD |
1.9263 USD |
1.9263 USD |
1.9263 USD |
| 2024-01-11 |
1.9263 USD |
141.5782 ERN |
1.9251 USD |
1.9251 USD |
1.9251 USD |
1.9263 USD |
| 2024-01-10 |
1.9251 USD |
190.4267 ERN |
1.9501 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2024-01-09 |
1.9501 USD |
0.0000 ERN |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2024-01-08 |
1.9501 USD |
0.0000 ERN |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2024-01-07 |
1.9501 USD |
0.0500 ERN |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9501 USD |
| 2024-01-06 |
1.9500 USD |
207.7157 ERN |
2.0400 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2024-01-05 |
2.0400 USD |
0.0000 ERN |
2.0400 USD |
2.0400 USD |
2.0400 USD |
2.0400 USD |
| 2024-01-04 |
2.0400 USD |
45.5010 ERN |
2.3580 USD |
2.0400 USD |
2.0400 USD |
2.0400 USD |
| 2024-01-03 |
2.3580 USD |
14.2060 ERN |
2.5900 USD |
2.3580 USD |
2.3580 USD |
2.3580 USD |
| 2024-01-02 |
2.5900 USD |
84.9413 ERN |
1.9600 USD |
1.7501 USD |
1.7501 USD |
2.5900 USD |
| 2024-01-01 |
1.9600 USD |
1.1151 ERN |
2.1558 USD |
1.9600 USD |
1.9600 USD |
1.9600 USD |
| 2023-12-31 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-30 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-29 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-28 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-27 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-26 |
2.1558 USD |
102.7497 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-25 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-24 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-23 |
2.1558 USD |
172.4748 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1558 USD |
| 2023-12-22 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-21 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |