Identifier on Gemini: ensgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
14.6270 USD |
162.9321 ENS |
14.1260 USD |
14.1260 USD |
14.1260 USD |
14.6270 USD |
| 2025-04-13 |
14.1520 USD |
66.2048 ENS |
14.7910 USD |
14.1520 USD |
14.1520 USD |
14.1520 USD |
| 2025-04-12 |
14.7910 USD |
35.9703 ENS |
14.2360 USD |
14.0600 USD |
14.0600 USD |
14.7910 USD |
| 2025-04-11 |
14.2840 USD |
138.8026 ENS |
13.5850 USD |
13.5850 USD |
13.5850 USD |
14.2840 USD |
| 2025-04-10 |
13.5850 USD |
67.3486 ENS |
14.6790 USD |
13.2880 USD |
13.2880 USD |
13.5610 USD |
| 2025-04-09 |
14.6790 USD |
57.3264 ENS |
12.8270 USD |
12.6970 USD |
12.8270 USD |
14.6790 USD |