Market [unlinked] / USD
Identifier on Gemini: elonusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0000 USD |
379,674,738,984.8800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-25 |
0.0000 USD |
680,755,698,584.6401 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-24 |
0.0000 USD |
311,315,384,533.5301 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-23 |
0.0000 USD |
183,486,324,770.7000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-22 |
0.0000 USD |
176,957,535,231.8100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-21 |
0.0000 USD |
225,863,901,774.0800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-20 |
0.0000 USD |
306,639,268,886.4200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-19 |
0.0000 USD |
224,485,968,772.5400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-18 |
0.0000 USD |
328,382,350,828.0800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-17 |
0.0000 USD |
261,367,501,912.7300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-16 |
0.0000 USD |
168,360,021,480.0900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-15 |
0.0000 USD |
195,348,888,055.5900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-14 |
0.0000 USD |
195,704,621,703.7300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-13 |
0.0000 USD |
209,304,479,094.7400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-12 |
0.0000 USD |
140,301,242,480.3900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-11 |
0.0000 USD |
257,665,535,493.0100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-10 |
0.0000 USD |
190,488,288,773.9000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-09 |
0.0000 USD |
238,162,623,261.4000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-08 |
0.0000 USD |
162,328,464,941.8100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-07 |
0.0000 USD |
342,090,381,022.0201 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-06 |
0.0000 USD |
195,283,425,741.8600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-05 |
0.0000 USD |
163,233,201,328.0500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-04 |
0.0000 USD |
383,189,599,500.1400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-03 |
0.0000 USD |
295,922,981,833.8900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-02 |
0.0000 USD |
410,937,636,342.2900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-03-01 |
0.0000 USD |
386,714,474,113.4100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-28 |
0.0000 USD |
436,109,938,397.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-27 |
0.0000 USD |
296,767,075,919.9601 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-26 |
0.0000 USD |
360,944,017,936.0400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-25 |
0.0000 USD |
511,996,862,445.4401 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-24 |
0.0000 USD |
936,222,623,768.6500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-23 |
0.0000 USD |
270,599,699,294.6400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-22 |
0.0000 USD |
488,328,532,782.2001 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-21 |
0.0000 USD |
361,529,461,470.4500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-20 |
0.0000 USD |
445,309,677,939.1800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-19 |
0.0000 USD |
281,216,499,333.4001 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-18 |
0.0000 USD |
406,990,327,148.0100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-17 |
0.0000 USD |
516,242,924,909.3701 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-16 |
0.0000 USD |
237,524,439,348.6900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-15 |
0.0000 USD |
394,388,473,754.1700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-14 |
0.0000 USD |
378,879,031,116.6900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-13 |
0.0000 USD |
355,004,425,239.7600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-12 |
0.0000 USD |
326,280,410,403.1600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-11 |
0.0000 USD |
501,780,580,031.8301 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-10 |
0.0000 USD |
612,298,176,645.8201 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-09 |
0.0000 USD |
406,889,225,572.6700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-08 |
0.0000 USD |
629,973,880,280.9102 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-07 |
0.0000 USD |
1,077,675,998,037.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-06 |
0.0000 USD |
463,685,342,177.1201 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-05 |
0.0000 USD |
649,240,257,021.6201 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |