Market [unlinked] / USD
Identifier on Gemini: elonusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-10 |
0.0000 USD |
944,941,924,945.1100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-05-09 |
0.0000 USD |
992,815,468,004.5100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-05-08 |
0.0000 USD |
356,051,613,754.5800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-05-07 |
0.0000 USD |
256,400,334,543.7300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-05-06 |
0.0000 USD |
294,740,417,700.1600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-05-05 |
0.0000 USD |
396,045,865,984.7400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-05-04 |
0.0000 USD |
214,314,953,269.7500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-05-03 |
0.0000 USD |
370,643,168,310.8600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-05-02 |
0.0000 USD |
238,537,532,085.8200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-05-01 |
0.0000 USD |
486,586,262,948.0900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-30 |
0.0000 USD |
375,152,027,097.8400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-29 |
0.0000 USD |
544,534,476,506.9100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-28 |
0.0000 USD |
822,379,220,580.5699 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-27 |
0.0000 USD |
369,826,542,795.2900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-26 |
0.0000 USD |
815,078,325,827.3300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-25 |
0.0000 USD |
1,010,358,808,821.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-24 |
0.0000 USD |
568,046,006,026.8700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-23 |
0.0000 USD |
449,086,085,435.7100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-22 |
0.0000 USD |
594,354,160,015.7000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-21 |
0.0000 USD |
1,181,932,901,183.5000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-20 |
0.0000 USD |
3,166,622,339,807.6001 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-19 |
0.0000 USD |
229,039,123,450.8400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-18 |
0.0000 USD |
211,579,110,383.8900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-17 |
0.0000 USD |
96,496,837,637.8290 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-16 |
0.0000 USD |
113,469,476,407.4900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-15 |
0.0000 USD |
232,365,973,525.0600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-14 |
0.0000 USD |
574,176,019,582.3500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-13 |
0.0000 USD |
332,539,183,579.5900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-12 |
0.0000 USD |
541,697,004,989.0700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-11 |
0.0000 USD |
553,566,456,204.6300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-10 |
0.0000 USD |
179,668,659,796.6000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-09 |
0.0000 USD |
207,000,096,289.0500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-08 |
0.0000 USD |
194,364,539,285.5500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-07 |
0.0000 USD |
234,020,657,789.7400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-06 |
0.0000 USD |
322,753,641,081.2800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-05 |
0.0000 USD |
424,765,549,651.1400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-04 |
0.0000 USD |
200,712,191,097.4800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-03 |
0.0000 USD |
278,859,564,661.5500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-02 |
0.0000 USD |
316,487,491,968.2400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-04-01 |
0.0000 USD |
491,140,675,551.9500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-31 |
0.0000 USD |
619,219,479,670.1300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-30 |
0.0000 USD |
737,907,266,216.7700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-29 |
0.0000 USD |
1,003,214,489,129.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-28 |
0.0000 USD |
2,300,843,622,784.8999 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-27 |
0.0000 USD |
241,708,588,997.4700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-26 |
0.0000 USD |
379,674,738,984.8800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-25 |
0.0000 USD |
680,755,698,584.6400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-24 |
0.0000 USD |
311,315,384,533.5300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-23 |
0.0000 USD |
183,486,324,770.7000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2022-03-22 |
0.0000 USD |
176,957,535,231.8100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |