Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: elonusd
Price
Date Price Volume Open Low High Close
2022-05-10 0.0000 USD 944,941,924,945.1100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-09 0.0000 USD 992,815,468,004.5100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-08 0.0000 USD 356,051,613,754.5800 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-07 0.0000 USD 256,400,334,543.7300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-06 0.0000 USD 294,740,417,700.1600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-05 0.0000 USD 396,045,865,984.7400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-04 0.0000 USD 214,314,953,269.7500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-03 0.0000 USD 370,643,168,310.8600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-02 0.0000 USD 238,537,532,085.8200 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-05-01 0.0000 USD 486,586,262,948.0900 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-30 0.0000 USD 375,152,027,097.8400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-29 0.0000 USD 544,534,476,506.9100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-28 0.0000 USD 822,379,220,580.5699 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-27 0.0000 USD 369,826,542,795.2900 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-26 0.0000 USD 815,078,325,827.3300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-25 0.0000 USD 1,010,358,808,821.2000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-24 0.0000 USD 568,046,006,026.8700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-23 0.0000 USD 449,086,085,435.7100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-22 0.0000 USD 594,354,160,015.7000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-21 0.0000 USD 1,181,932,901,183.5000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-20 0.0000 USD 3,166,622,339,807.6001 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-19 0.0000 USD 229,039,123,450.8400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-18 0.0000 USD 211,579,110,383.8900 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-17 0.0000 USD 96,496,837,637.8290 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-16 0.0000 USD 113,469,476,407.4900 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-15 0.0000 USD 232,365,973,525.0600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-14 0.0000 USD 574,176,019,582.3500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-13 0.0000 USD 332,539,183,579.5900 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-12 0.0000 USD 541,697,004,989.0700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-11 0.0000 USD 553,566,456,204.6300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-10 0.0000 USD 179,668,659,796.6000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-09 0.0000 USD 207,000,096,289.0500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-08 0.0000 USD 194,364,539,285.5500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-07 0.0000 USD 234,020,657,789.7400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-06 0.0000 USD 322,753,641,081.2800 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-05 0.0000 USD 424,765,549,651.1400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-04 0.0000 USD 200,712,191,097.4800 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-03 0.0000 USD 278,859,564,661.5500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-02 0.0000 USD 316,487,491,968.2400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-04-01 0.0000 USD 491,140,675,551.9500 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-31 0.0000 USD 619,219,479,670.1300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-30 0.0000 USD 737,907,266,216.7700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-29 0.0000 USD 1,003,214,489,129.2000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-28 0.0000 USD 2,300,843,622,784.8999 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-27 0.0000 USD 241,708,588,997.4700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-26 0.0000 USD 379,674,738,984.8800 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-25 0.0000 USD 680,755,698,584.6400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-24 0.0000 USD 311,315,384,533.5300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-23 0.0000 USD 183,486,324,770.7000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-03-22 0.0000 USD 176,957,535,231.8100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD