Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: elongusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-07 | 0.0000 USD | 63,027,336,449.7660 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-06 | 0.0000 USD | 64,172,348,389.5870 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-05 | 0.0000 USD | 130,987,037,930.2500 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-04 | 0.0000 USD | 73,682,733,315.3400 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-03 | 0.0000 USD | 108,935,554,335.7500 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-02 | 0.0000 USD | 114,112,994,314.6400 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-01 | 0.0000 USD | 132,390,151,255.8900 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-30 | 0.0000 USD | 85,691,445,301.3060 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-29 | 0.0000 USD | 69,209,467,757.0670 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-28 | 0.0000 USD | 174,147,679,584.3900 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-27 | 0.0000 USD | 136,636,953,537.2500 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-26 | 0.0000 USD | 120,424,365,031.7900 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-25 | 0.0000 USD | 177,105,958,059.9000 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-24 | 0.0000 USD | 249,415,080,451.2500 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-23 | 0.0000 USD | 142,212,623,965.5200 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-22 | 0.0000 USD | 134,767,548,875.4400 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-21 | 0.0000 USD | 75,681,884,344.2460 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-20 | 0.0000 USD | 46,804,394,907.5990 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-19 | 0.0000 USD | 70,768,407,543.7010 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-18 | 0.0000 USD | 66,031,443,868.5240 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-17 | 0.0000 USD | 102,696,291,549.5100 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-16 | 0.0000 USD | 58,379,727,588.6510 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-15 | 0.0000 USD | 323,935,975,365.4400 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-14 | 0.0000 USD | 123,918,214,578.0600 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-13 | 0.0000 USD | 168,705,783,478.4100 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-12 | 0.0000 USD | 335,990,465,469.5900 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-04-11 | 0.0000 USD | 102,012,243,475.3200 | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12