Identifier on Gemini: driftusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4999 SDC |
395.4861 |
0.4999 SDC |
0.4834 SDC |
0.4834 SDC |
0.4999 SDC |
| 2025-10-25 |
0.4999 SDC |
2,679.4490 |
0.4937 SDC |
0.4906 SDC |
0.4906 SDC |
0.4999 SDC |
| 2025-10-24 |
0.4826 SDC |
7,400.3155 |
0.4841 SDC |
0.4762 SDC |
0.4762 SDC |
0.4826 SDC |
| 2025-10-23 |
0.4801 SDC |
4,471.7889 |
0.4701 SDC |
0.4681 SDC |
0.4701 SDC |
0.4801 SDC |
| 2025-10-22 |
0.4573 SDC |
470.0750 |
0.4955 SDC |
0.4554 SDC |
0.4580 SDC |
0.4573 SDC |
| 2025-10-21 |
0.5121 SDC |
847.7240 |
0.5123 SDC |
0.4789 SDC |
0.4837 SDC |
0.5288 SDC |
| 2025-10-20 |
0.5113 SDC |
2,627.1219 |
0.5050 SDC |
0.4987 SDC |
0.4997 SDC |
0.5081 SDC |
| 2025-10-19 |
0.5055 SDC |
4,749.7397 |
0.4959 SDC |
0.4832 SDC |
0.4906 SDC |
0.5072 SDC |
| 2025-10-18 |
0.4988 SDC |
1,288.0542 |
0.4987 SDC |
0.4867 SDC |
0.4939 SDC |
0.4988 SDC |
| 2025-10-17 |
0.4994 SDC |
49,096.6426 |
0.5166 SDC |
0.4690 SDC |
0.4741 SDC |
0.5021 SDC |
| 2025-10-16 |
0.5158 SDC |
22,446.7354 |
0.5201 SDC |
0.4971 SDC |
0.5128 SDC |
0.5106 SDC |