Market [unlinked] / USD
Identifier on Gemini: driftusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.4999 USD |
395.4861 |
0.4999 USD |
0.4834 USD |
0.4834 USD |
0.4999 USD |
| 2025-10-25 |
0.4999 USD |
2,679.4490 |
0.4937 USD |
0.4906 USD |
0.4906 USD |
0.4999 USD |
| 2025-10-24 |
0.4826 USD |
7,400.3155 |
0.4841 USD |
0.4762 USD |
0.4762 USD |
0.4826 USD |
| 2025-10-23 |
0.4836 USD |
4,471.7889 |
0.4701 USD |
0.4681 USD |
0.4701 USD |
0.4801 USD |
| 2025-10-22 |
0.4573 USD |
470.0750 |
0.4955 USD |
0.4554 USD |
0.4580 USD |
0.4573 USD |
| 2025-10-21 |
0.5121 USD |
847.7240 |
0.5123 USD |
0.4789 USD |
0.4837 USD |
0.5288 USD |
| 2025-10-20 |
0.5113 USD |
2,632.3097 |
0.5050 USD |
0.4987 USD |
0.4997 USD |
0.5113 USD |
| 2025-10-19 |
0.5055 USD |
4,749.7397 |
0.4959 USD |
0.4832 USD |
0.4906 USD |
0.5072 USD |
| 2025-10-18 |
0.4988 USD |
1,288.0542 |
0.4987 USD |
0.4867 USD |
0.4939 USD |
0.4988 USD |
| 2025-10-17 |
0.4994 USD |
49,096.6426 |
0.5166 USD |
0.4690 USD |
0.4741 USD |
0.5021 USD |
| 2025-10-16 |
0.5158 USD |
22,446.7354 |
0.5201 USD |
0.4971 USD |
0.5128 USD |
0.5106 USD |