Identifier on Gemini: dotusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
4.3801 USD |
6,573.6342 DOT |
4.2422 USD |
4.1621 USD |
4.2369 USD |
4.3801 USD |
| 2025-07-18 |
4.2422 USD |
9,975.1011 DOT |
4.3114 USD |
4.1704 USD |
4.2837 USD |
4.2276 USD |
| 2025-07-17 |
4.2689 USD |
9,781.5931 DOT |
4.1624 USD |
4.0790 USD |
4.1301 USD |
4.2669 USD |
| 2025-07-16 |
4.1624 USD |
12,155.3330 DOT |
4.0950 USD |
4.0350 USD |
4.0777 USD |
4.1811 USD |
| 2025-07-15 |
4.0741 USD |
5,882.3076 DOT |
3.9694 USD |
3.8230 USD |
3.8686 USD |
4.0320 USD |
| 2025-07-14 |
3.9653 USD |
13,002.9050 DOT |
3.9720 USD |
3.9175 USD |
3.9593 USD |
3.9653 USD |
| 2025-07-13 |
3.9720 USD |
4,328.7136 DOT |
3.8932 USD |
3.8851 USD |
3.8919 USD |
3.9792 USD |
| 2025-07-12 |
3.8931 USD |
6,764.4789 DOT |
3.9216 USD |
3.8176 USD |
3.8801 USD |
3.8951 USD |
| 2025-07-11 |
3.9517 USD |
11,288.9744 DOT |
3.8851 USD |
3.8301 USD |
3.8851 USD |
3.9917 USD |
| 2025-07-10 |
3.8235 USD |
10,070.0632 DOT |
3.6396 USD |
3.6017 USD |
3.6200 USD |
3.7274 USD |
| 2025-07-09 |
3.6266 USD |
2,695.9046 DOT |
3.4523 USD |
3.4523 USD |
3.4523 USD |
3.6266 USD |
| 2025-07-08 |
3.4400 USD |
7,456.0203 DOT |
3.3644 USD |
3.3401 USD |
3.3440 USD |
3.4424 USD |
| 2025-07-07 |
3.3332 USD |
2,976.8703 DOT |
3.3900 USD |
3.3332 USD |
3.3332 USD |
3.3332 USD |
| 2025-07-06 |
3.3920 USD |
323.0468 DOT |
3.3553 USD |
3.3333 USD |
3.3333 USD |
3.3810 USD |
| 2025-07-05 |
3.3377 USD |
1,630.8077 DOT |
3.3578 USD |
3.3115 USD |
3.3115 USD |
3.3377 USD |
| 2025-07-04 |
3.3713 USD |
4,741.9356 DOT |
3.5468 USD |
3.3250 USD |
3.3250 USD |
3.3713 USD |
| 2025-07-03 |
3.5321 USD |
7,689.1324 DOT |
3.5462 USD |
3.5240 USD |
3.5422 USD |
3.5520 USD |
| 2025-07-02 |
3.5470 USD |
8,103.9478 DOT |
3.2671 USD |
3.2474 USD |
3.2792 USD |
3.5943 USD |
| 2025-07-01 |
3.2932 USD |
6,397.3930 DOT |
3.3976 USD |
3.2640 USD |
3.2900 USD |
3.2670 USD |
| 2025-06-30 |
3.4079 USD |
502.5733 DOT |
3.5432 USD |
3.4183 USD |
3.4552 USD |
3.4630 USD |
| 2025-06-29 |
3.4741 USD |
4,544.4317 DOT |
3.4231 USD |
3.3902 USD |
3.3950 USD |
3.4387 USD |
| 2025-06-28 |
3.4145 USD |
581.9455 DOT |
3.3707 USD |
3.3374 USD |
3.3436 USD |
3.4145 USD |
| 2025-06-27 |
3.3707 USD |
14,106.8603 DOT |
3.2975 USD |
3.2797 USD |
3.3201 USD |
3.3573 USD |
| 2025-06-26 |
3.3012 USD |
23,563.9123 DOT |
3.3643 USD |
3.2000 USD |
3.3152 USD |
3.3065 USD |
| 2025-06-25 |
3.3950 USD |
4,453.3698 DOT |
3.4383 USD |
3.3537 USD |
3.3903 USD |
3.3950 USD |
| 2025-06-24 |
3.4383 USD |
4,028.1741 DOT |
3.3874 USD |
3.3874 USD |
3.4032 USD |
3.4695 USD |
| 2025-06-23 |
3.3874 USD |
7,018.8571 DOT |
3.1840 USD |
3.1370 USD |
3.2004 USD |
3.3109 USD |
| 2025-06-22 |
3.1667 USD |
5,307.1550 DOT |
3.3453 USD |
3.1526 USD |
3.2315 USD |
3.1919 USD |
| 2025-06-21 |
3.3079 USD |
3,016.1214 DOT |
3.4268 USD |
3.2959 USD |
3.3079 USD |
3.3079 USD |
| 2025-06-20 |
3.4169 USD |
2,761.2490 DOT |
3.5588 USD |
3.3545 USD |
3.4412 USD |
3.4630 USD |
| 2025-06-19 |
3.5588 USD |
5,433.1116 DOT |
3.6203 USD |
3.5219 USD |
3.5602 USD |
3.5758 USD |
| 2025-06-18 |
3.6581 USD |
1,521.3793 DOT |
3.7204 USD |
3.6035 USD |
3.6773 USD |
3.6773 USD |
| 2025-06-17 |
3.7310 USD |
3,955.0981 DOT |
3.8607 USD |
3.6900 USD |
3.7038 USD |
3.7310 USD |
| 2025-06-16 |
3.9769 USD |
1,927.4357 DOT |
3.7573 USD |
3.7573 USD |
3.8330 USD |
3.9769 USD |
| 2025-06-15 |
3.7573 USD |
1,687.0233 DOT |
3.7972 USD |
3.7573 USD |
3.7573 USD |
3.7573 USD |
| 2025-06-14 |
3.7972 USD |
3,196.4808 DOT |
3.8540 USD |
3.7416 USD |
3.7588 USD |
3.7880 USD |
| 2025-06-13 |
3.8271 USD |
5,006.2899 DOT |
3.9448 USD |
3.7000 USD |
3.7581 USD |
3.7940 USD |
| 2025-06-12 |
3.9401 USD |
4,706.6282 DOT |
4.1989 USD |
3.9438 USD |
3.9709 USD |
3.9709 USD |
| 2025-06-11 |
4.1989 USD |
3,342.5996 DOT |
4.2771 USD |
4.1737 USD |
4.1771 USD |
4.1737 USD |
| 2025-06-10 |
4.2614 USD |
13,405.0763 DOT |
4.1608 USD |
4.1196 USD |
4.1268 USD |
4.2557 USD |
| 2025-06-09 |
4.1535 USD |
4,785.7720 DOT |
4.0473 USD |
4.0047 USD |
4.0083 USD |
4.1557 USD |
| 2025-06-08 |
4.0473 USD |
1,154.4942 DOT |
4.0278 USD |
4.0190 USD |
4.0190 USD |
4.0473 USD |
| 2025-06-07 |
4.0517 USD |
368.3449 DOT |
3.8888 USD |
3.8888 USD |
3.8888 USD |
4.0517 USD |
| 2025-06-06 |
3.8888 USD |
4,068.4903 DOT |
3.8218 USD |
3.8218 USD |
3.8800 USD |
3.8888 USD |
| 2025-06-05 |
3.8218 USD |
4,710.0171 DOT |
4.0292 USD |
3.7642 USD |
3.8218 USD |
3.8218 USD |
| 2025-06-04 |
4.0419 USD |
3,367.4903 DOT |
4.1712 USD |
4.0134 USD |
4.0419 USD |
4.0419 USD |
| 2025-06-03 |
4.1712 USD |
2,894.8123 DOT |
4.1642 USD |
4.1409 USD |
4.1409 USD |
4.1409 USD |
| 2025-06-02 |
4.1642 USD |
1,932.0249 DOT |
4.0710 USD |
3.9725 USD |
3.9797 USD |
4.1642 USD |
| 2025-06-01 |
4.0710 USD |
1,922.1476 DOT |
4.1066 USD |
3.9917 USD |
3.9917 USD |
4.0710 USD |
| 2025-05-31 |
4.1066 USD |
10,517.0289 DOT |
4.0693 USD |
3.9328 USD |
3.9587 USD |
4.1012 USD |