Identifier on Gemini: dogegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.3194 |
2,887,795.0000 DOG |
0.3174 |
0.2185 |
0.3175 |
0.3219 |
| 2024-12-20 |
0.3174 |
8,019,120.0000 DOG |
0.3142 |
0.2550 |
0.2886 |
0.3185 |
| 2024-12-19 |
0.3165 |
4,487,502.0000 DOG |
0.3566 |
0.3000 |
0.3160 |
0.3218 |
| 2024-12-18 |
0.3579 |
1,288,061.0000 DOG |
0.3948 |
0.3500 |
0.3641 |
0.3614 |
| 2024-12-17 |
0.3980 |
1,174,609.0000 DOG |
0.4024 |
0.3964 |
0.4005 |
0.4007 |
| 2024-12-16 |
0.4046 |
940,883.0000 DOG |
0.4060 |
0.3931 |
0.3962 |
0.4038 |
| 2024-12-15 |
0.4080 |
415,394.0000 DOG |
0.3982 |
0.3930 |
0.3980 |
0.4014 |
| 2024-12-14 |
0.3980 |
1,928,560.0000 DOG |
0.4092 |
0.3881 |
0.3923 |
0.3939 |
| 2024-12-13 |
0.4054 |
407,574.0000 DOG |
0.4068 |
0.4002 |
0.4046 |
0.4038 |
| 2024-12-12 |
0.4056 |
765,964.0000 DOG |
0.4146 |
0.4016 |
0.4091 |
0.4059 |
| 2024-12-11 |
0.4171 |
655,082.0000 DOG |
0.3946 |
0.3776 |
0.3876 |
0.4162 |
| 2024-12-10 |
0.3968 |
1,420,659.0000 DOG |
0.4144 |
0.3676 |
0.3813 |
0.3939 |
| 2024-12-09 |
0.4156 |
3,678,581.0000 DOG |
0.4672 |
0.3685 |
0.4207 |
0.4149 |
| 2024-12-08 |
0.4652 |
1,288,737.0000 DOG |
0.4548 |
0.4479 |
0.4548 |
0.4648 |
| 2024-12-07 |
0.4550 |
2,108,496.0000 DOG |
0.4365 |
0.4323 |
0.4393 |
0.4550 |
| 2024-12-06 |
0.4349 |
722,509.0000 DOG |
0.4279 |
0.4233 |
0.4278 |
0.4382 |
| 2024-12-05 |
0.4279 |
2,141,101.0000 DOG |
0.4330 |
0.4092 |
0.4272 |
0.4319 |
| 2024-12-04 |
0.4330 |
1,007,598.0000 DOG |
0.4078 |
0.4022 |
0.4086 |
0.4210 |
| 2024-12-03 |
0.4130 |
890,610.0000 DOG |
0.4236 |
0.3918 |
0.4080 |
0.4127 |
| 2024-12-02 |
0.4213 |
2,210,380.0000 DOG |
0.4411 |
0.4024 |
0.4117 |
0.4274 |
| 2024-12-01 |
0.4411 |
2,122,816.0000 DOG |
0.4224 |
0.4176 |
0.4238 |
0.4436 |
| 2024-11-30 |
0.4262 |
1,707,672.0000 DOG |
0.4248 |
0.4149 |
0.4189 |
0.4300 |
| 2024-11-29 |
0.4300 |
1,354,920.0000 DOG |
0.4028 |
0.4004 |
0.4028 |
0.4311 |
| 2024-11-28 |
0.3989 |
621,328.0000 DOG |
0.4032 |
0.3920 |
0.3960 |
0.3989 |
| 2024-11-27 |
0.4025 |
364,109.0000 DOG |
0.3821 |
0.3821 |
0.3893 |
0.4024 |
| 2024-11-26 |
0.3821 |
1,056,120.0000 DOG |
0.3932 |
0.3512 |
0.3779 |
0.3821 |
| 2024-11-25 |
0.3953 |
1,389,870.0000 DOG |
0.4308 |
0.3817 |
0.4000 |
0.3936 |
| 2024-11-24 |
0.4307 |
1,184,344.0000 DOG |
0.4310 |
0.4000 |
0.4140 |
0.4263 |
| 2024-11-23 |
0.4341 |
2,865,304.0000 DOG |
0.4110 |
0.4068 |
0.4113 |
0.4368 |
| 2024-11-22 |
0.4146 |
2,461,913.0000 DOG |
0.3887 |
0.3817 |
0.3830 |
0.4146 |
| 2024-11-21 |
0.3834 |
1,429,239.0000 DOG |
0.3769 |
0.3700 |
0.3801 |
0.3834 |
| 2024-11-20 |
0.3772 |
1,535,339.0000 DOG |
0.3912 |
0.3662 |
0.3746 |
0.3775 |
| 2024-11-19 |
0.3878 |
2,237,455.0000 DOG |
0.3736 |
0.3689 |
0.3725 |
0.3868 |
| 2024-11-18 |
0.3750 |
2,425,515.0000 DOG |
0.3665 |
0.3578 |
0.3640 |
0.3753 |
| 2024-11-17 |
0.3533 |
2,238,359.0000 DOG |
0.3644 |
0.3402 |
0.3514 |
0.3621 |
| 2024-11-16 |
0.3670 |
1,091,590.0000 DOG |
0.3808 |
0.3615 |
0.3670 |
0.3670 |
| 2024-11-15 |
0.3749 |
1,637,705.0000 DOG |
0.3601 |
0.3531 |
0.3625 |
0.3749 |
| 2024-11-14 |
0.3601 |
1,582,280.0000 DOG |
0.3997 |
0.3750 |
0.3859 |
0.3750 |
| 2024-11-13 |
0.3812 |
3,709,149.0000 DOG |
0.3824 |
0.3537 |
0.3684 |
0.3822 |
| 2024-11-12 |
0.3905 |
7,531,723.0000 DOG |
0.3496 |
0.2680 |
0.3608 |
0.3961 |
| 2024-11-11 |
0.3336 |
6,958,196.0000 DOG |
0.2776 |
0.2742 |
0.2826 |
0.3261 |
| 2024-11-10 |
0.2630 |
5,906,553.0000 DOG |
0.2190 |
0.2172 |
0.2275 |
0.2474 |
| 2024-11-09 |
0.2179 |
4,728,268.0000 DOG |
0.2021 |
0.1977 |
0.1997 |
0.2142 |
| 2024-11-08 |
0.2036 |
3,657,855.0000 DOG |
0.1925 |
0.1912 |
0.1928 |
0.2045 |
| 2024-11-07 |
0.1913 |
6,009,046.0000 DOG |
0.1969 |
0.1856 |
0.1896 |
0.1953 |
| 2024-11-06 |
0.1975 |
15,029,968.0000 DOG |
0.1700 |
0.0979 |
0.1854 |
0.1983 |
| 2024-11-05 |
0.1688 |
4,038,259.0000 DOG |
0.1582 |
0.1582 |
0.1623 |
0.1670 |
| 2024-11-04 |
0.1574 |
2,583,696.0000 DOG |
0.1513 |
0.1483 |
0.1513 |
0.1588 |
| 2024-11-03 |
0.1511 |
3,782,268.0000 DOG |
0.1577 |
0.1435 |
0.1459 |
0.1512 |
| 2024-11-02 |
0.1598 |
581,508.0000 DOG |
0.1573 |
0.1560 |
0.1570 |
0.1598 |