Identifier on Gemini: dogegusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-22 |
0.2470 |
1,051,583.0000 DOG |
0.2395 |
0.2378 |
0.2410 |
0.2467 |
2025-02-21 |
0.2376 |
910,293.0000 DOG |
0.2550 |
0.2341 |
0.2381 |
0.2383 |
2025-02-20 |
0.2550 |
896,562.0000 DOG |
0.2543 |
0.2500 |
0.2524 |
0.2531 |
2025-02-19 |
0.2543 |
462,348.0000 DOG |
0.2505 |
0.2488 |
0.2511 |
0.2533 |
2025-02-18 |
0.2485 |
709,745.0000 DOG |
0.2581 |
0.2420 |
0.2440 |
0.2487 |
2025-02-17 |
0.2586 |
3,523,325.0000 DOG |
0.2661 |
0.2538 |
0.2545 |
0.2581 |
2025-02-16 |
0.2660 |
201,987.0000 DOG |
0.2719 |
0.2636 |
0.2657 |
0.2666 |
2025-02-15 |
0.2716 |
546,241.0000 DOG |
0.2712 |
0.2687 |
0.2711 |
0.2718 |
2025-02-14 |
0.2705 |
989,880.0000 DOG |
0.2604 |
0.2604 |
0.2613 |
0.2676 |
2025-02-13 |
0.2604 |
639,173.0000 DOG |
0.2635 |
0.2539 |
0.2551 |
0.2617 |
2025-02-12 |
0.2635 |
1,332,182.0000 DOG |
0.2537 |
0.2494 |
0.2504 |
0.2645 |
2025-02-11 |
0.2539 |
1,170,527.0000 DOG |
0.2539 |
0.2484 |
0.2516 |
0.2520 |
2025-02-10 |
0.2539 |
395,354.0000 DOG |
0.2491 |
0.2417 |
0.2438 |
0.2539 |
2025-02-09 |
0.2461 |
826,755.0000 DOG |
0.2538 |
0.2400 |
0.2472 |
0.2457 |
2025-02-08 |
0.2518 |
118,319.0000 DOG |
0.2467 |
0.2447 |
0.2465 |
0.2518 |
2025-02-07 |
0.2448 |
350,937.0000 DOG |
0.2465 |
0.2398 |
0.2420 |
0.2403 |
2025-02-06 |
0.2495 |
404,335.0000 DOG |
0.2560 |
0.2430 |
0.2481 |
0.2478 |
2025-02-05 |
0.2560 |
397,354.0000 DOG |
0.2643 |
0.2542 |
0.2571 |
0.2544 |
2025-02-04 |
0.2623 |
2,411,182.0000 DOG |
0.2847 |
0.2557 |
0.2616 |
0.2611 |
2025-02-03 |
0.2882 |
8,148,005.0000 DOG |
0.2675 |
0.1984 |
0.2334 |
0.2900 |
2025-02-02 |
0.2662 |
3,935,562.0000 DOG |
0.3083 |
0.2510 |
0.2724 |
0.2645 |
2025-02-01 |
0.3040 |
784,838.0000 DOG |
0.3277 |
0.3050 |
0.3127 |
0.3075 |
2025-01-31 |
0.3271 |
376,710.0000 DOG |
0.3326 |
0.3236 |
0.3263 |
0.3271 |
2025-01-30 |
0.3326 |
477,553.0000 DOG |
0.3239 |
0.3233 |
0.3268 |
0.3330 |
2025-01-29 |
0.3278 |
916,989.0000 DOG |
0.3165 |
0.3165 |
0.3238 |
0.3282 |
2025-01-28 |
0.3190 |
620,735.0000 DOG |
0.3341 |
0.3171 |
0.3252 |
0.3171 |
2025-01-27 |
0.3310 |
1,866,090.0000 DOG |
0.3361 |
0.3050 |
0.3146 |
0.3313 |
2025-01-26 |
0.3445 |
200,670.0000 DOG |
0.3540 |
0.3468 |
0.3504 |
0.3469 |
2025-01-25 |
0.3576 |
503,007.0000 DOG |
0.3501 |
0.3456 |
0.3473 |
0.3571 |
2025-01-24 |
0.3519 |
282,498.0000 DOG |
0.3533 |
0.3431 |
0.3457 |
0.3539 |
2025-01-23 |
0.3533 |
734,735.0000 DOG |
0.3618 |
0.3420 |
0.3486 |
0.3528 |
2025-01-22 |
0.3643 |
357,449.0000 DOG |
0.3714 |
0.3555 |
0.3605 |
0.3596 |
2025-01-21 |
0.3706 |
1,981,094.0000 DOG |
0.3531 |
0.3362 |
0.3429 |
0.3736 |
2025-01-20 |
0.3595 |
1,833,636.0000 DOG |
0.3587 |
0.3457 |
0.3546 |
0.3603 |
2025-01-19 |
0.3601 |
1,956,739.0000 DOG |
0.3962 |
0.3532 |
0.3725 |
0.3660 |
2025-01-18 |
0.3973 |
2,310,107.0000 DOG |
0.4158 |
0.3841 |
0.3926 |
0.3924 |
2025-01-17 |
0.4125 |
1,257,312.0000 DOG |
0.3763 |
0.3759 |
0.3785 |
0.4117 |
2025-01-16 |
0.3775 |
1,011,109.0000 DOG |
0.3859 |
0.3680 |
0.3735 |
0.3759 |
2025-01-15 |
0.3852 |
897,946.0000 DOG |
0.3569 |
0.3485 |
0.3524 |
0.3801 |
2025-01-14 |
0.3565 |
1,105,367.0000 DOG |
0.3387 |
0.3360 |
0.3395 |
0.3565 |
2025-01-13 |
0.3360 |
1,538,005.0000 DOG |
0.3358 |
0.3100 |
0.3189 |
0.3348 |
2025-01-12 |
0.3343 |
405,510.0000 DOG |
0.3409 |
0.3319 |
0.3356 |
0.3334 |
2025-01-11 |
0.3425 |
309,434.0000 DOG |
0.3337 |
0.3302 |
0.3322 |
0.3473 |
2025-01-10 |
0.3344 |
742,474.0000 DOG |
0.3210 |
0.3210 |
0.3237 |
0.3345 |
2025-01-09 |
0.3211 |
1,344,328.0000 DOG |
0.3424 |
0.3144 |
0.3193 |
0.3218 |
2025-01-08 |
0.3424 |
1,889,263.0000 DOG |
0.3479 |
0.3251 |
0.3370 |
0.3432 |
2025-01-07 |
0.3515 |
1,863,897.0000 DOG |
0.3880 |
0.3473 |
0.3549 |
0.3490 |
2025-01-06 |
0.3872 |
582,094.0000 DOG |
0.3824 |
0.3768 |
0.3825 |
0.3876 |
2025-01-05 |
0.3850 |
433,050.0000 DOG |
0.3949 |
0.3759 |
0.3821 |
0.3837 |
2025-01-04 |
0.3945 |
1,623,100.0000 DOG |
0.3798 |
0.3770 |
0.3822 |
0.3964 |