Crypto exchange Gemini

Market The Doge NFT (DOG) / [unlinked]

Identifier on Gemini: dogegusdperp
Price
Date Price Volume Open Low High Close
2025-02-22 0.2470 1,051,583.0000 DOG 0.2395 0.2378 0.2410 0.2467
2025-02-21 0.2376 910,293.0000 DOG 0.2550 0.2341 0.2381 0.2383
2025-02-20 0.2550 896,562.0000 DOG 0.2543 0.2500 0.2524 0.2531
2025-02-19 0.2543 462,348.0000 DOG 0.2505 0.2488 0.2511 0.2533
2025-02-18 0.2485 709,745.0000 DOG 0.2581 0.2420 0.2440 0.2487
2025-02-17 0.2586 3,523,325.0000 DOG 0.2661 0.2538 0.2545 0.2581
2025-02-16 0.2660 201,987.0000 DOG 0.2719 0.2636 0.2657 0.2666
2025-02-15 0.2716 546,241.0000 DOG 0.2712 0.2687 0.2711 0.2718
2025-02-14 0.2705 989,880.0000 DOG 0.2604 0.2604 0.2613 0.2676
2025-02-13 0.2604 639,173.0000 DOG 0.2635 0.2539 0.2551 0.2617
2025-02-12 0.2635 1,332,182.0000 DOG 0.2537 0.2494 0.2504 0.2645
2025-02-11 0.2539 1,170,527.0000 DOG 0.2539 0.2484 0.2516 0.2520
2025-02-10 0.2539 395,354.0000 DOG 0.2491 0.2417 0.2438 0.2539
2025-02-09 0.2461 826,755.0000 DOG 0.2538 0.2400 0.2472 0.2457
2025-02-08 0.2518 118,319.0000 DOG 0.2467 0.2447 0.2465 0.2518
2025-02-07 0.2448 350,937.0000 DOG 0.2465 0.2398 0.2420 0.2403
2025-02-06 0.2495 404,335.0000 DOG 0.2560 0.2430 0.2481 0.2478
2025-02-05 0.2560 397,354.0000 DOG 0.2643 0.2542 0.2571 0.2544
2025-02-04 0.2623 2,411,182.0000 DOG 0.2847 0.2557 0.2616 0.2611
2025-02-03 0.2882 8,148,005.0000 DOG 0.2675 0.1984 0.2334 0.2900
2025-02-02 0.2662 3,935,562.0000 DOG 0.3083 0.2510 0.2724 0.2645
2025-02-01 0.3040 784,838.0000 DOG 0.3277 0.3050 0.3127 0.3075
2025-01-31 0.3271 376,710.0000 DOG 0.3326 0.3236 0.3263 0.3271
2025-01-30 0.3326 477,553.0000 DOG 0.3239 0.3233 0.3268 0.3330
2025-01-29 0.3278 916,989.0000 DOG 0.3165 0.3165 0.3238 0.3282
2025-01-28 0.3190 620,735.0000 DOG 0.3341 0.3171 0.3252 0.3171
2025-01-27 0.3310 1,866,090.0000 DOG 0.3361 0.3050 0.3146 0.3313
2025-01-26 0.3445 200,670.0000 DOG 0.3540 0.3468 0.3504 0.3469
2025-01-25 0.3576 503,007.0000 DOG 0.3501 0.3456 0.3473 0.3571
2025-01-24 0.3519 282,498.0000 DOG 0.3533 0.3431 0.3457 0.3539
2025-01-23 0.3533 734,735.0000 DOG 0.3618 0.3420 0.3486 0.3528
2025-01-22 0.3643 357,449.0000 DOG 0.3714 0.3555 0.3605 0.3596
2025-01-21 0.3706 1,981,094.0000 DOG 0.3531 0.3362 0.3429 0.3736
2025-01-20 0.3595 1,833,636.0000 DOG 0.3587 0.3457 0.3546 0.3603
2025-01-19 0.3601 1,956,739.0000 DOG 0.3962 0.3532 0.3725 0.3660
2025-01-18 0.3973 2,310,107.0000 DOG 0.4158 0.3841 0.3926 0.3924
2025-01-17 0.4125 1,257,312.0000 DOG 0.3763 0.3759 0.3785 0.4117
2025-01-16 0.3775 1,011,109.0000 DOG 0.3859 0.3680 0.3735 0.3759
2025-01-15 0.3852 897,946.0000 DOG 0.3569 0.3485 0.3524 0.3801
2025-01-14 0.3565 1,105,367.0000 DOG 0.3387 0.3360 0.3395 0.3565
2025-01-13 0.3360 1,538,005.0000 DOG 0.3358 0.3100 0.3189 0.3348
2025-01-12 0.3343 405,510.0000 DOG 0.3409 0.3319 0.3356 0.3334
2025-01-11 0.3425 309,434.0000 DOG 0.3337 0.3302 0.3322 0.3473
2025-01-10 0.3344 742,474.0000 DOG 0.3210 0.3210 0.3237 0.3345
2025-01-09 0.3211 1,344,328.0000 DOG 0.3424 0.3144 0.3193 0.3218
2025-01-08 0.3424 1,889,263.0000 DOG 0.3479 0.3251 0.3370 0.3432
2025-01-07 0.3515 1,863,897.0000 DOG 0.3880 0.3473 0.3549 0.3490
2025-01-06 0.3872 582,094.0000 DOG 0.3824 0.3768 0.3825 0.3876
2025-01-05 0.3850 433,050.0000 DOG 0.3949 0.3759 0.3821 0.3837
2025-01-04 0.3945 1,623,100.0000 DOG 0.3798 0.3770 0.3822 0.3964