Identifier on Gemini: dogeeth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0001 ETH |
259,183.8876 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-18 |
0.0001 ETH |
166,729.6806 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-17 |
0.0001 ETH |
59,715.2492 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-16 |
0.0001 ETH |
272,935.4273 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-15 |
0.0001 ETH |
54,714.9886 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-14 |
0.0001 ETH |
12,174.7599 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-13 |
0.0001 ETH |
4,480.2242 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-12 |
0.0001 ETH |
17,227.9793 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-11 |
0.0001 ETH |
38,290.2800 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-10 |
0.0001 ETH |
46,281.5614 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-09 |
0.0001 ETH |
37,235.4204 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-08 |
0.0001 ETH |
349,567.7439 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-07 |
0.0001 ETH |
8,233.3886 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-06 |
0.0001 ETH |
12,648.0876 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-05 |
0.0001 ETH |
8,216.6757 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-04 |
0.0001 ETH |
57,155.6668 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-03 |
0.0001 ETH |
64,094.6602 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-02 |
0.0001 ETH |
23,413.3839 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-07-01 |
0.0001 ETH |
109,488.5380 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-30 |
0.0001 ETH |
446.5033 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-29 |
0.0001 ETH |
3,331.5624 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-28 |
0.0001 ETH |
24,914.7212 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-27 |
0.0001 ETH |
15,079.9202 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-26 |
0.0001 ETH |
1,761.7185 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-25 |
0.0001 ETH |
5,075.1674 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-24 |
0.0001 ETH |
2,139.5009 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-23 |
0.0001 ETH |
218.5803 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-22 |
0.0001 ETH |
12,318.0859 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-21 |
0.0001 ETH |
9,328.7360 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-20 |
0.0001 ETH |
2,335.6514 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-19 |
0.0001 ETH |
2,355.1487 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-18 |
0.0001 ETH |
189,403.1686 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-17 |
0.0001 ETH |
20,797.6890 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-16 |
0.0001 ETH |
20,015.6293 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-15 |
0.0001 ETH |
4,831.9808 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-14 |
0.0001 ETH |
3,476.8982 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-13 |
0.0001 ETH |
27,293.4727 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-12 |
0.0001 ETH |
459.4759 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-11 |
0.0001 ETH |
28,188.8511 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-10 |
0.0001 ETH |
29,116.9661 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-09 |
0.0001 ETH |
20,913.5016 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-08 |
0.0001 ETH |
7,967.9285 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-07 |
0.0001 ETH |
5,955.2333 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-06 |
0.0001 ETH |
5,119.7860 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-05 |
0.0001 ETH |
19,321.9099 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-04 |
0.0001 ETH |
5,918.4303 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-03 |
0.0001 ETH |
8,522.5011 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-02 |
0.0001 ETH |
21,417.7188 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-06-01 |
0.0001 ETH |
5,212.9692 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2025-05-31 |
0.0001 ETH |
11,264.6413 DOG |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |