Identifier on Gemini: cubeusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3298 SDC |
712.8695 CUB |
0.3200 SDC |
0.2950 SDC |
0.2950 SDC |
0.3298 SDC |
| 2025-09-05 |
0.3200 SDC |
165.6250 CUB |
0.3200 SDC |
0.3200 SDC |
0.3200 SDC |
0.3200 SDC |
| 2025-09-04 |
0.3200 SDC |
416.4076 CUB |
0.3490 SDC |
0.3200 SDC |
0.3200 SDC |
0.3200 SDC |
| 2025-09-03 |
0.3490 SDC |
358.9700 CUB |
0.3200 SDC |
0.3200 SDC |
0.3200 SDC |
0.3490 SDC |
| 2025-09-02 |
0.3200 SDC |
440.4528 CUB |
0.3404 SDC |
0.3200 SDC |
0.3200 SDC |
0.3200 SDC |
| 2025-09-01 |
0.3404 SDC |
187.9430 CUB |
0.3460 SDC |
0.3295 SDC |
0.3300 SDC |
0.3404 SDC |
| 2025-08-31 |
0.3300 SDC |
378.3542 CUB |
0.3600 SDC |
0.3295 SDC |
0.3295 SDC |
0.3300 SDC |
| 2025-08-30 |
0.3600 SDC |
67.5831 CUB |
0.3347 SDC |
0.3294 SDC |
0.3294 SDC |
0.3600 SDC |
| 2025-08-29 |
0.3644 SDC |
1,062.5536 CUB |
0.3420 SDC |
0.3385 SDC |
0.3385 SDC |
0.3644 SDC |
| 2025-08-28 |
0.3420 SDC |
1,673.8096 CUB |
0.3400 SDC |
0.3400 SDC |
0.3400 SDC |
0.3420 SDC |
| 2025-08-27 |
0.3400 SDC |
664.7046 CUB |
0.3647 SDC |
0.3200 SDC |
0.3400 SDC |
0.3400 SDC |
| 2025-08-26 |
0.3647 SDC |
1,112.7125 CUB |
0.3075 SDC |
0.2950 SDC |
0.2950 SDC |
0.3647 SDC |
| 2025-08-25 |
0.3075 SDC |
6,316.6646 CUB |
0.3067 SDC |
0.2950 SDC |
0.2951 SDC |
0.2950 SDC |
| 2025-08-24 |
0.3067 SDC |
0.0000 CUB |
0.3067 SDC |
0.3067 SDC |
0.3067 SDC |
0.3067 SDC |
| 2025-08-23 |
0.3067 SDC |
0.0000 CUB |
0.3067 SDC |
0.3067 SDC |
0.3067 SDC |
0.3067 SDC |
| 2025-08-22 |
0.3067 SDC |
20.0799 CUB |
0.3500 SDC |
0.3067 SDC |
0.3067 SDC |
0.3067 SDC |
| 2025-08-21 |
0.3500 SDC |
35.7533 CUB |
0.3500 SDC |
0.3500 SDC |
0.3500 SDC |
0.3500 SDC |
| 2025-08-20 |
0.3500 SDC |
172.1069 CUB |
0.3455 SDC |
0.3455 SDC |
0.3455 SDC |
0.3500 SDC |
| 2025-08-19 |
0.3455 SDC |
535.6677 CUB |
0.3514 SDC |
0.3455 SDC |
0.3455 SDC |
0.3455 SDC |
| 2025-08-18 |
0.3514 SDC |
103.4493 CUB |
0.3514 SDC |
0.3514 SDC |
0.3514 SDC |
0.3514 SDC |