Identifier on Gemini: cuberlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.2850 USD |
0.0000 CUB |
0.2850 USD |
0.2850 USD |
0.2850 USD |
0.2850 USD |
| 2025-10-25 |
0.2850 USD |
8.7604 CUB |
0.2745 USD |
0.2650 USD |
0.2650 USD |
0.2850 USD |
| 2025-10-24 |
0.2745 USD |
2,477.6618 CUB |
0.2860 USD |
0.2745 USD |
0.2745 USD |
0.2745 USD |
| 2025-10-23 |
0.2860 USD |
42.7969 CUB |
0.2860 USD |
0.2860 USD |
0.2860 USD |
0.2860 USD |
| 2025-10-22 |
0.2650 USD |
75.1522 CUB |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-10-21 |
0.2650 USD |
724.9949 CUB |
0.2755 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-10-20 |
0.2650 USD |
3,557.5419 CUB |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-10-19 |
0.2650 USD |
0.0000 CUB |
0.2650 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-10-18 |
0.2650 USD |
3,844.6215 CUB |
0.2850 USD |
0.2650 USD |
0.2650 USD |
0.2650 USD |
| 2025-10-17 |
0.2850 USD |
137.5850 CUB |
0.2658 USD |
0.2615 USD |
0.2615 USD |
0.2850 USD |
| 2025-10-16 |
0.2752 USD |
219.7844 CUB |
0.2800 USD |
0.2657 USD |
0.2657 USD |
0.2657 USD |
| 2025-10-15 |
0.2800 USD |
408.4834 CUB |
0.2999 USD |
0.2726 USD |
0.2726 USD |
0.2800 USD |
| 2025-10-14 |
0.2999 USD |
245.1203 CUB |
0.2999 USD |
0.2731 USD |
0.2731 USD |
0.2999 USD |
| 2025-10-13 |
0.2999 USD |
5,122.9867 CUB |
0.2999 USD |
0.2731 USD |
0.2731 USD |
0.2999 USD |
| 2025-10-12 |
0.2999 USD |
3,183.9411 CUB |
0.2840 USD |
0.2731 USD |
0.2731 USD |
0.2999 USD |
| 2025-10-11 |
0.2840 USD |
1,407.6559 CUB |
0.2975 USD |
0.2750 USD |
0.2763 USD |
0.2750 USD |
| 2025-10-10 |
0.2975 USD |
6,473.5322 CUB |
0.3100 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2025-10-09 |
0.3220 USD |
374.5424 CUB |
0.3101 USD |
0.3100 USD |
0.3100 USD |
0.3220 USD |
| 2025-10-08 |
0.3101 USD |
105.8690 CUB |
0.3106 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2025-10-07 |
0.3106 USD |
1,792.6390 CUB |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3220 USD |
| 2025-10-06 |
0.3101 USD |
1,653.0143 CUB |
0.3101 USD |
0.3100 USD |
0.3100 USD |
0.3101 USD |
| 2025-10-05 |
0.3101 USD |
833.9937 CUB |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2025-10-04 |
0.3105 USD |
304.5828 CUB |
0.3107 USD |
0.3105 USD |
0.3105 USD |
0.3105 USD |
| 2025-10-03 |
0.3109 USD |
750.5545 CUB |
0.3229 USD |
0.3109 USD |
0.3109 USD |
0.3109 USD |
| 2025-10-02 |
0.3163 USD |
194.6946 CUB |
0.3163 USD |
0.3163 USD |
0.3163 USD |
0.3163 USD |
| 2025-10-01 |
0.3163 USD |
1,843.3613 CUB |
0.3130 USD |
0.3130 USD |
0.3130 USD |
0.3163 USD |
| 2025-09-30 |
0.3130 USD |
0.0900 CUB |
0.3193 USD |
0.3130 USD |
0.3130 USD |
0.3130 USD |
| 2025-09-29 |
0.3097 USD |
8.5202 CUB |
0.3163 USD |
0.3097 USD |
0.3097 USD |
0.3097 USD |
| 2025-09-28 |
0.3163 USD |
3,230.2589 CUB |
0.3025 USD |
0.2975 USD |
0.2975 USD |
0.2975 USD |
| 2025-09-27 |
0.3033 USD |
1,399.8230 CUB |
0.3002 USD |
0.3002 USD |
0.3033 USD |
0.3033 USD |
| 2025-09-26 |
0.3002 USD |
9,527.6059 CUB |
0.2835 USD |
0.2835 USD |
0.2900 USD |
0.3033 USD |
| 2025-09-25 |
0.2900 USD |
9,396.9245 CUB |
0.3800 USD |
0.2835 USD |
0.2835 USD |
0.2850 USD |
| 2025-09-24 |
0.2870 USD |
3,825.5492 CUB |
0.2960 USD |
0.2800 USD |
0.2849 USD |
0.2870 USD |
| 2025-09-23 |
0.2965 USD |
1,022.7848 CUB |
0.2747 USD |
0.2747 USD |
0.2747 USD |
0.2965 USD |
| 2025-09-22 |
0.2701 USD |
836.2943 CUB |
0.2854 USD |
0.2701 USD |
0.2759 USD |
0.2701 USD |
| 2025-09-21 |
0.2854 USD |
1.2900 CUB |
0.2901 USD |
0.2854 USD |
0.2854 USD |
0.2854 USD |
| 2025-09-20 |
0.2901 USD |
1,269.1990 CUB |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2901 USD |
| 2025-09-19 |
0.3065 USD |
152.2162 CUB |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.3065 USD |
| 2025-09-18 |
0.2900 USD |
2,097.6087 CUB |
0.3080 USD |
0.2852 USD |
0.2900 USD |
0.2900 USD |
| 2025-09-17 |
0.3080 USD |
540.4219 CUB |
0.3176 USD |
0.3050 USD |
0.3050 USD |
0.3080 USD |
| 2025-09-16 |
0.3176 USD |
56.7426 CUB |
0.3381 USD |
0.3050 USD |
0.3051 USD |
0.3176 USD |
| 2025-09-15 |
0.3381 USD |
521.1474 CUB |
0.2970 USD |
0.2927 USD |
0.2927 USD |
0.3381 USD |
| 2025-09-14 |
0.2970 USD |
9.1855 CUB |
0.3238 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2025-09-13 |
0.3238 USD |
249.2380 CUB |
0.3238 USD |
0.3094 USD |
0.3094 USD |
0.3238 USD |
| 2025-09-12 |
0.3238 USD |
145.7554 CUB |
0.3050 USD |
0.2970 USD |
0.2970 USD |
0.3238 USD |
| 2025-09-11 |
0.3050 USD |
558.7782 CUB |
0.2970 USD |
0.2970 USD |
0.2970 USD |
0.3050 USD |
| 2025-09-10 |
0.2970 USD |
5.0951 CUB |
0.3000 USD |
0.2970 USD |
0.2970 USD |
0.2970 USD |
| 2025-09-09 |
0.3000 USD |
648.3030 CUB |
0.3225 USD |
0.2998 USD |
0.2998 USD |
0.3000 USD |
| 2025-09-08 |
0.3225 USD |
460.0597 CUB |
0.3038 USD |
0.3038 USD |
0.3038 USD |
0.3225 USD |
| 2025-09-07 |
0.3038 USD |
129.1766 CUB |
0.3298 USD |
0.2940 USD |
0.3038 USD |
0.3038 USD |