Identifier on Gemini: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
2.1681 USD |
162,670.8840 CRV |
2.1011 USD |
2.0959 USD |
2.1074 USD |
2.1946 USD |
| 2021-08-24 |
2.2274 USD |
142,425.0443 CRV |
2.3718 USD |
2.0816 USD |
2.1512 USD |
2.1611 USD |
| 2021-08-23 |
2.4195 USD |
249,276.8026 CRV |
2.4505 USD |
2.2818 USD |
2.3321 USD |
2.3718 USD |
| 2021-08-22 |
2.2850 USD |
381,569.5816 CRV |
2.2256 USD |
2.1849 USD |
2.2267 USD |
2.4336 USD |
| 2021-08-21 |
2.2406 USD |
218,583.2981 CRV |
2.2705 USD |
2.1544 USD |
2.1738 USD |
2.2175 USD |
| 2021-08-20 |
2.2261 USD |
314,288.6733 CRV |
2.1478 USD |
2.1316 USD |
2.1550 USD |
2.2695 USD |
| 2021-08-19 |
2.0479 USD |
302,224.5387 CRV |
1.9231 USD |
1.8742 USD |
1.9141 USD |
2.1106 USD |
| 2021-08-18 |
1.9289 USD |
169,428.6793 CRV |
1.9189 USD |
1.8500 USD |
1.8820 USD |
1.9551 USD |
| 2021-08-17 |
2.1025 USD |
363,660.0375 CRV |
2.1378 USD |
1.9078 USD |
1.9462 USD |
1.9271 USD |
| 2021-08-16 |
2.2033 USD |
340,154.7145 CRV |
2.2178 USD |
2.0943 USD |
2.1506 USD |
2.1562 USD |
| 2021-08-15 |
2.1629 USD |
284,270.9486 CRV |
2.2597 USD |
2.0816 USD |
2.1289 USD |
2.2178 USD |
| 2021-08-14 |
2.2512 USD |
206,664.1781 CRV |
2.3580 USD |
2.1612 USD |
2.1919 USD |
2.2760 USD |
| 2021-08-13 |
2.2406 USD |
290,457.6267 CRV |
2.0342 USD |
2.0226 USD |
2.1000 USD |
2.3404 USD |
| 2021-08-12 |
2.0208 USD |
350,188.4073 CRV |
2.0424 USD |
1.9277 USD |
1.9667 USD |
2.0075 USD |
| 2021-08-11 |
2.1210 USD |
523,639.5284 CRV |
2.0683 USD |
2.0316 USD |
2.0507 USD |
2.0357 USD |
| 2021-08-10 |
1.9209 USD |
381,661.7168 CRV |
1.8790 USD |
1.8341 USD |
1.8514 USD |
2.0514 USD |
| 2021-08-09 |
1.8199 USD |
77,024.3210 CRV |
1.7582 USD |
1.7110 USD |
1.7338 USD |
1.8616 USD |
| 2021-08-08 |
1.8220 USD |
57,231.9035 CRV |
1.9092 USD |
1.7236 USD |
1.7492 USD |
1.7582 USD |
| 2021-08-07 |
1.9007 USD |
107,857.4314 CRV |
1.9213 USD |
1.8237 USD |
1.8607 USD |
1.9092 USD |
| 2021-08-06 |
1.7910 USD |
419,664.6071 CRV |
1.7807 USD |
1.7000 USD |
1.7235 USD |
1.9369 USD |
| 2021-08-05 |
1.7279 USD |
198,955.3598 CRV |
1.6251 USD |
1.5897 USD |
1.6055 USD |
1.7819 USD |
| 2021-08-04 |
1.6094 USD |
56,897.7780 CRV |
1.5632 USD |
1.5344 USD |
1.5453 USD |
1.6248 USD |
| 2021-08-03 |
1.5827 USD |
33,988.1241 CRV |
1.6348 USD |
1.5395 USD |
1.5639 USD |
1.5760 USD |
| 2021-08-02 |
1.6450 USD |
40,152.6397 CRV |
1.6675 USD |
1.6080 USD |
1.6333 USD |
1.6389 USD |
| 2021-08-01 |
1.7381 USD |
69,535.1530 CRV |
1.7197 USD |
1.6361 USD |
1.6902 USD |
1.6675 USD |
| 2021-07-31 |
1.7038 USD |
114,185.3472 CRV |
1.7024 USD |
1.6500 USD |
1.6714 USD |
1.7279 USD |
| 2021-07-30 |
1.6004 USD |
74,797.2848 CRV |
1.6206 USD |
1.5307 USD |
1.5561 USD |
1.7024 USD |
| 2021-07-29 |
1.5855 USD |
94,925.0749 CRV |
1.5395 USD |
1.5093 USD |
1.5272 USD |
1.6206 USD |
| 2021-07-28 |
1.5397 USD |
79,251.2384 CRV |
1.5684 USD |
1.5041 USD |
1.5082 USD |
1.5369 USD |
| 2021-07-27 |
1.5324 USD |
113,214.2381 CRV |
1.5398 USD |
1.4748 USD |
1.5044 USD |
1.5684 USD |
| 2021-07-26 |
1.6398 USD |
132,165.5411 CRV |
1.5246 USD |
1.5246 USD |
1.5519 USD |
1.5519 USD |
| 2021-07-25 |
1.5197 USD |
56,747.8521 CRV |
1.5428 USD |
1.4621 USD |
1.4758 USD |
1.5057 USD |
| 2021-07-24 |
1.5751 USD |
90,823.2900 CRV |
1.6100 USD |
1.5150 USD |
1.5317 USD |
1.5394 USD |
| 2021-07-23 |
1.5463 USD |
99,062.8374 CRV |
1.5429 USD |
1.4809 USD |
1.4937 USD |
1.5870 USD |
| 2021-07-22 |
1.4724 USD |
162,303.6626 CRV |
1.4471 USD |
1.4179 USD |
1.4314 USD |
1.5047 USD |
| 2021-07-21 |
1.3874 USD |
113,249.3867 CRV |
1.2765 USD |
1.2494 USD |
1.2589 USD |
1.4265 USD |
| 2021-07-20 |
1.2835 USD |
119,949.4602 CRV |
1.3544 USD |
1.2298 USD |
1.2465 USD |
1.2844 USD |
| 2021-07-19 |
1.3647 USD |
56,298.1444 CRV |
1.4168 USD |
1.3238 USD |
1.3423 USD |
1.3423 USD |
| 2021-07-18 |
1.4633 USD |
66,743.9315 CRV |
1.4325 USD |
1.3955 USD |
1.3955 USD |
1.3955 USD |
| 2021-07-17 |
1.4224 USD |
52,265.1763 CRV |
1.4174 USD |
1.3978 USD |
1.4143 USD |
1.4325 USD |
| 2021-07-16 |
1.4898 USD |
92,880.0067 CRV |
1.4896 USD |
1.4128 USD |
1.4192 USD |
1.4391 USD |
| 2021-07-15 |
1.5455 USD |
16,768.2942 CRV |
1.5981 USD |
1.4944 USD |
1.5068 USD |
1.5174 USD |
| 2021-07-14 |
1.5617 USD |
48,613.9934 CRV |
1.5700 USD |
1.5100 USD |
1.5346 USD |
1.6249 USD |
| 2021-07-13 |
1.6431 USD |
47,779.8546 CRV |
1.6844 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2021-07-12 |
1.7311 USD |
30,213.9566 CRV |
1.7542 USD |
1.6424 USD |
1.6603 USD |
1.6696 USD |
| 2021-07-11 |
1.7520 USD |
39,207.0324 CRV |
1.7480 USD |
1.7196 USD |
1.7289 USD |
1.7542 USD |
| 2021-07-10 |
1.7166 USD |
39,002.2752 CRV |
1.7761 USD |
1.6611 USD |
1.6834 USD |
1.7480 USD |
| 2021-07-09 |
1.7500 USD |
84,962.8400 CRV |
1.7541 USD |
1.6802 USD |
1.7031 USD |
1.7794 USD |
| 2021-07-08 |
1.8328 USD |
153,079.9397 CRV |
1.9342 USD |
1.7236 USD |
1.7493 USD |
1.7489 USD |
| 2021-07-07 |
2.0310 USD |
174,962.8096 CRV |
1.9598 USD |
1.9314 USD |
1.9668 USD |
1.9342 USD |