Identifier on Gemini: crvusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.6155 USD |
11,319.4322 CRV |
0.6019 USD |
0.5990 USD |
0.6018 USD |
0.6078 USD |
| 2023-08-08 |
0.5978 USD |
103,862.9110 CRV |
0.6142 USD |
0.5970 USD |
0.6028 USD |
0.5978 USD |
| 2023-08-07 |
0.6138 USD |
18,216.0971 CRV |
0.6154 USD |
0.5867 USD |
0.6053 USD |
0.6130 USD |
| 2023-08-06 |
0.6154 USD |
14,360.7942 CRV |
0.6180 USD |
0.6095 USD |
0.6095 USD |
0.6154 USD |
| 2023-08-05 |
0.6180 USD |
96,632.6648 CRV |
0.6093 USD |
0.6023 USD |
0.6106 USD |
0.6220 USD |
| 2023-08-04 |
0.6093 USD |
28,373.9018 CRV |
0.5801 USD |
0.5676 USD |
0.5740 USD |
0.6194 USD |
| 2023-08-03 |
0.5792 USD |
41,888.7248 CRV |
0.5806 USD |
0.5741 USD |
0.5778 USD |
0.5834 USD |
| 2023-08-02 |
0.5899 USD |
162,688.7147 CRV |
0.6143 USD |
0.5445 USD |
0.5652 USD |
0.5798 USD |
| 2023-08-01 |
0.6030 USD |
425,509.1619 CRV |
0.5735 USD |
0.4802 USD |
0.5206 USD |
0.6002 USD |
| 2023-07-31 |
0.5641 USD |
271,687.6490 CRV |
0.6316 USD |
0.5279 USD |
0.5672 USD |
0.5647 USD |
| 2023-07-30 |
0.6226 USD |
148,214.9084 CRV |
0.7381 USD |
0.5806 USD |
0.6373 USD |
0.6060 USD |
| 2023-07-29 |
0.7381 USD |
22,139.3393 CRV |
0.7305 USD |
0.7271 USD |
0.7279 USD |
0.7381 USD |
| 2023-07-28 |
0.7301 USD |
42,011.8105 CRV |
0.7294 USD |
0.7199 USD |
0.7211 USD |
0.7329 USD |
| 2023-07-27 |
0.7294 USD |
52,634.4986 CRV |
0.7304 USD |
0.7235 USD |
0.7290 USD |
0.7302 USD |
| 2023-07-26 |
0.7295 USD |
86,251.3614 CRV |
0.7275 USD |
0.7177 USD |
0.7222 USD |
0.7341 USD |
| 2023-07-25 |
0.7286 USD |
146,210.3394 CRV |
0.7281 USD |
0.7223 USD |
0.7273 USD |
0.7283 USD |
| 2023-07-24 |
0.7293 USD |
121,549.3219 CRV |
0.7599 USD |
0.7198 USD |
0.7271 USD |
0.7293 USD |
| 2023-07-23 |
0.7599 USD |
11,560.4571 CRV |
0.7459 USD |
0.7459 USD |
0.7523 USD |
0.7563 USD |
| 2023-07-22 |
0.7590 USD |
33,846.8953 CRV |
0.7707 USD |
0.7589 USD |
0.7601 USD |
0.7590 USD |
| 2023-07-21 |
0.7707 USD |
67,760.8044 CRV |
0.7872 USD |
0.7673 USD |
0.7688 USD |
0.7707 USD |
| 2023-07-20 |
0.7872 USD |
25,243.0090 CRV |
0.7771 USD |
0.7764 USD |
0.7771 USD |
0.7774 USD |
| 2023-07-19 |
0.7771 USD |
20,641.8215 CRV |
0.7843 USD |
0.7770 USD |
0.7813 USD |
0.7771 USD |
| 2023-07-18 |
0.7843 USD |
57,773.4268 CRV |
0.8111 USD |
0.7770 USD |
0.7837 USD |
0.7843 USD |
| 2023-07-17 |
0.8109 USD |
24,692.6321 CRV |
0.8095 USD |
0.7860 USD |
0.7935 USD |
0.8042 USD |
| 2023-07-16 |
0.8122 USD |
11,819.2016 CRV |
0.8218 USD |
0.8077 USD |
0.8166 USD |
0.8165 USD |
| 2023-07-15 |
0.8218 USD |
16,267.4554 CRV |
0.8218 USD |
0.8113 USD |
0.8156 USD |
0.8184 USD |
| 2023-07-14 |
0.8218 USD |
54,985.4635 CRV |
0.8471 USD |
0.8033 USD |
0.8120 USD |
0.8182 USD |
| 2023-07-13 |
0.8471 USD |
78,268.4116 CRV |
0.7842 USD |
0.7768 USD |
0.7775 USD |
0.8420 USD |
| 2023-07-12 |
0.7842 USD |
26,624.5740 CRV |
0.7958 USD |
0.7808 USD |
0.7849 USD |
0.7849 USD |
| 2023-07-11 |
0.7958 USD |
29,801.3028 CRV |
0.8060 USD |
0.7879 USD |
0.7921 USD |
0.7935 USD |
| 2023-07-10 |
0.8093 USD |
61,767.6166 CRV |
0.7979 USD |
0.7831 USD |
0.7961 USD |
0.8054 USD |
| 2023-07-09 |
0.7952 USD |
45,064.8291 CRV |
0.7795 USD |
0.7795 USD |
0.7828 USD |
0.7989 USD |
| 2023-07-08 |
0.7788 USD |
116,632.1245 CRV |
0.7830 USD |
0.7629 USD |
0.7688 USD |
0.7767 USD |
| 2023-07-07 |
0.7893 USD |
41,435.1974 CRV |
0.7273 USD |
0.7196 USD |
0.7211 USD |
0.7889 USD |
| 2023-07-06 |
0.7308 USD |
239,475.8415 CRV |
0.7813 USD |
0.7343 USD |
0.7432 USD |
0.7345 USD |
| 2023-07-05 |
0.7859 USD |
36,694.1772 CRV |
0.8066 USD |
0.7690 USD |
0.7787 USD |
0.7858 USD |
| 2023-07-04 |
0.8104 USD |
26,672.5199 CRV |
0.7844 USD |
0.7820 USD |
0.7854 USD |
0.8181 USD |
| 2023-07-03 |
0.7825 USD |
10,599.3381 CRV |
0.7626 USD |
0.7590 USD |
0.7671 USD |
0.7804 USD |
| 2023-07-02 |
0.7713 USD |
41,677.3715 CRV |
0.7791 USD |
0.7496 USD |
0.7578 USD |
0.7703 USD |
| 2023-07-01 |
0.7771 USD |
31,515.8764 CRV |
0.7612 USD |
0.7565 USD |
0.7632 USD |
0.7734 USD |
| 2023-06-30 |
0.7652 USD |
26,591.7184 CRV |
0.7107 USD |
0.6998 USD |
0.7093 USD |
0.7653 USD |
| 2023-06-29 |
0.7119 USD |
35,635.9046 CRV |
0.6605 USD |
0.6564 USD |
0.6613 USD |
0.7070 USD |
| 2023-06-28 |
0.6620 USD |
30,683.5780 CRV |
0.6939 USD |
0.6403 USD |
0.6646 USD |
0.6633 USD |
| 2023-06-27 |
0.6927 USD |
11,833.5663 CRV |
0.6801 USD |
0.6765 USD |
0.6804 USD |
0.6929 USD |
| 2023-06-26 |
0.6768 USD |
39,750.1208 CRV |
0.7045 USD |
0.6660 USD |
0.6748 USD |
0.6774 USD |
| 2023-06-25 |
0.7090 USD |
27,789.7660 CRV |
0.6701 USD |
0.6683 USD |
0.6732 USD |
0.7091 USD |
| 2023-06-24 |
0.6701 USD |
48,244.0365 CRV |
0.6921 USD |
0.6608 USD |
0.6660 USD |
0.6659 USD |
| 2023-06-23 |
0.6904 USD |
24,288.8148 CRV |
0.6723 USD |
0.6686 USD |
0.6741 USD |
0.6907 USD |
| 2023-06-22 |
0.6723 USD |
56,353.9158 CRV |
0.6913 USD |
0.6671 USD |
0.6747 USD |
0.6671 USD |
| 2023-06-21 |
0.6902 USD |
25,557.8588 CRV |
0.6639 USD |
0.6603 USD |
0.6682 USD |
0.6901 USD |