Identifier on Gemini: crvrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.2092 USD |
71,134.3003 CRV |
0.2107 USD |
0.2035 USD |
0.2050 USD |
0.2094 USD |
| 2026-07-28 |
0.2131 USD |
151,376.5993 CRV |
0.2057 USD |
0.2057 USD |
0.2083 USD |
0.2107 USD |
| 2026-07-27 |
0.2067 USD |
194,696.6430 CRV |
0.2101 USD |
0.2012 USD |
0.2049 USD |
0.2057 USD |
| 2026-07-26 |
0.2063 USD |
71,476.6012 CRV |
0.2036 USD |
0.1968 USD |
0.1968 USD |
0.2101 USD |
| 2026-07-25 |
0.2035 USD |
34,441.8143 CRV |
0.2069 USD |
0.2026 USD |
0.2029 USD |
0.2036 USD |
| 2026-07-24 |
0.2040 USD |
109,671.0029 CRV |
0.2092 USD |
0.2008 USD |
0.2023 USD |
0.2069 USD |
| 2026-07-23 |
0.2103 USD |
153,922.2227 CRV |
0.2117 USD |
0.2077 USD |
0.2085 USD |
0.2092 USD |
| 2026-07-22 |
0.2154 USD |
97,659.8057 CRV |
0.2140 USD |
0.2111 USD |
0.2126 USD |
0.2117 USD |
| 2026-07-21 |
0.2149 USD |
63,800.0639 CRV |
0.2151 USD |
0.2130 USD |
0.2130 USD |
0.2140 USD |
| 2026-07-20 |
0.2149 USD |
357,181.6910 CRV |
0.2112 USD |
0.2064 USD |
0.2074 USD |
0.2151 USD |
| 2026-07-19 |
0.2123 USD |
60,370.6735 CRV |
0.2121 USD |
0.2093 USD |
0.2104 USD |
0.2112 USD |
| 2026-07-18 |
0.2132 USD |
46,319.9100 CRV |
0.2190 USD |
0.2114 USD |
0.2121 USD |
0.2121 USD |
| 2026-07-17 |
0.2120 USD |
248,519.6256 CRV |
0.2203 USD |
0.2091 USD |
0.2098 USD |
0.2190 USD |
| 2026-07-16 |
0.2163 USD |
177,688.9070 CRV |
0.2150 USD |
0.2125 USD |
0.2129 USD |
0.2203 USD |
| 2026-07-15 |
0.2190 USD |
122,926.3161 CRV |
0.2232 USD |
0.2129 USD |
0.2154 USD |
0.2150 USD |
| 2026-07-14 |
0.2231 USD |
176,554.4278 CRV |
0.2126 USD |
0.2113 USD |
0.2151 USD |
0.2232 USD |
| 2026-07-13 |
0.2090 USD |
113,907.7245 CRV |
0.2076 USD |
0.2011 USD |
0.2025 USD |
0.2126 USD |
| 2026-07-12 |
0.2076 USD |
99,699.5355 CRV |
0.2080 USD |
0.2035 USD |
0.2049 USD |
0.2076 USD |
| 2026-07-11 |
0.2122 USD |
22,477.2843 CRV |
0.2056 USD |
0.2051 USD |
0.2053 USD |
0.2080 USD |
| 2026-07-10 |
0.2064 USD |
51,558.8044 CRV |
0.2018 USD |
0.2018 USD |
0.2031 USD |
0.2056 USD |
| 2026-07-09 |
0.2014 USD |
30,203.5715 CRV |
0.2022 USD |
0.1991 USD |
0.2006 USD |
0.2018 USD |
| 2026-07-08 |
0.2064 USD |
60,276.4768 CRV |
0.2064 USD |
0.2015 USD |
0.2018 USD |
0.2022 USD |
| 2026-07-07 |
0.2105 USD |
24,769.4165 CRV |
0.2150 USD |
0.2049 USD |
0.2073 USD |
0.2064 USD |
| 2026-07-06 |
0.2081 USD |
155,962.0105 CRV |
0.2150 USD |
0.1990 USD |
0.2029 USD |
0.2150 USD |
| 2026-07-05 |
0.2118 USD |
53,247.8533 CRV |
0.2117 USD |
0.2094 USD |
0.2094 USD |
0.2150 USD |
| 2026-07-04 |
0.2103 USD |
109,063.7496 CRV |
0.2082 USD |
0.2048 USD |
0.2048 USD |
0.2117 USD |
| 2026-07-03 |
0.2073 USD |
188,783.9973 CRV |
0.2053 USD |
0.2041 USD |
0.2050 USD |
0.2082 USD |
| 2026-07-02 |
0.2063 USD |
200,592.9161 CRV |
0.2057 USD |
0.1996 USD |
0.1996 USD |
0.2053 USD |
| 2026-07-01 |
0.1951 USD |
259,753.1103 CRV |
0.1852 USD |
0.1813 USD |
0.1842 USD |
0.2057 USD |
| 2026-06-30 |
0.1870 USD |
136,434.4224 CRV |
0.1927 USD |
0.1836 USD |
0.1844 USD |
0.1852 USD |
| 2026-06-29 |
0.1912 USD |
178,056.9712 CRV |
0.1879 USD |
0.1877 USD |
0.1891 USD |
0.1927 USD |
| 2026-06-28 |
0.1902 USD |
66,539.7429 CRV |
0.1922 USD |
0.1879 USD |
0.1881 USD |
0.1879 USD |
| 2026-06-27 |
0.1916 USD |
16,368.4573 CRV |
0.1930 USD |
0.1897 USD |
0.1915 USD |
0.1922 USD |
| 2026-06-26 |
0.1919 USD |
103,730.7113 CRV |
0.1933 USD |
0.1876 USD |
0.1897 USD |
0.1930 USD |
| 2026-06-25 |
0.1901 USD |
127,707.5919 CRV |
0.1956 USD |
0.1816 USD |
0.1902 USD |
0.1933 USD |
| 2026-06-24 |
0.1966 USD |
252,885.1945 CRV |
0.2051 USD |
0.1874 USD |
0.1911 USD |
0.1956 USD |
| 2026-06-23 |
0.2073 USD |
125,842.0056 CRV |
0.2078 USD |
0.2012 USD |
0.2029 USD |
0.2051 USD |
| 2026-06-22 |
0.2104 USD |
112,680.4551 CRV |
0.2064 USD |
0.2064 USD |
0.2068 USD |
0.2078 USD |
| 2026-06-21 |
0.2118 USD |
79,070.0558 CRV |
0.2122 USD |
0.2064 USD |
0.2083 USD |
0.2064 USD |
| 2026-06-20 |
0.2132 USD |
16,907.5880 CRV |
0.2150 USD |
0.2085 USD |
0.2106 USD |
0.2122 USD |
| 2026-06-19 |
0.2152 USD |
27,109.4845 CRV |
0.2157 USD |
0.2128 USD |
0.2136 USD |
0.2150 USD |
| 2026-03-05 |
0.2539 USD |
6,010.6687 CRV |
0.2551 USD |
0.2518 USD |
0.2537 USD |
0.2574 USD |
| 2026-03-04 |
0.2582 USD |
68,559.2516 CRV |
0.2518 USD |
0.2499 USD |
0.2518 USD |
0.2611 USD |
| 2026-03-03 |
0.2551 USD |
72,098.1519 CRV |
0.2495 USD |
0.2433 USD |
0.2449 USD |
0.2552 USD |
| 2026-03-02 |
0.2528 USD |
70,556.7658 CRV |
0.2424 USD |
0.2382 USD |
0.2410 USD |
0.2529 USD |
| 2026-03-01 |
0.2455 USD |
31,429.0039 CRV |
0.2498 USD |
0.2417 USD |
0.2446 USD |
0.2424 USD |
| 2026-02-28 |
0.2461 USD |
106,874.2475 CRV |
0.2423 USD |
0.2277 USD |
0.2299 USD |
0.2482 USD |
| 2026-02-27 |
0.2422 USD |
81,761.4008 CRV |
0.2500 USD |
0.2399 USD |
0.2423 USD |
0.2414 USD |
| 2026-02-26 |
0.2489 USD |
96,315.3455 CRV |
0.2510 USD |
0.2453 USD |
0.2474 USD |
0.2491 USD |
| 2026-02-25 |
0.2630 USD |
69,365.7228 CRV |
0.2235 USD |
0.2235 USD |
0.2257 USD |
0.2629 USD |