Market [unlinked] / USD
Identifier on Gemini: compusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-03 |
121.9100 USD |
33.8344 |
122.3600 USD |
120.5000 USD |
124.7500 USD |
121.4600 USD |
| 2020-10-02 |
125.9900 USD |
347.1572 |
129.6200 USD |
117.4300 USD |
129.6200 USD |
122.3600 USD |
| 2020-10-01 |
132.5250 USD |
10.0066 |
135.4300 USD |
127.6700 USD |
135.4300 USD |
129.6200 USD |
| 2020-09-30 |
134.5800 USD |
80.0291 |
133.7300 USD |
130.5000 USD |
135.5800 USD |
135.4300 USD |
| 2020-09-29 |
133.1150 USD |
146.4783 |
132.5000 USD |
128.0000 USD |
135.9400 USD |
133.7300 USD |
| 2020-09-28 |
136.1250 USD |
29.5858 |
139.7500 USD |
132.0000 USD |
139.7500 USD |
132.5000 USD |
| 2020-09-27 |
142.6050 USD |
138.6789 |
145.4600 USD |
137.5000 USD |
145.4600 USD |
139.7500 USD |
| 2020-09-26 |
141.7100 USD |
64.5485 |
137.9600 USD |
137.9600 USD |
146.6700 USD |
145.4600 USD |
| 2020-09-25 |
137.5850 USD |
186.7379 |
137.2100 USD |
133.2200 USD |
143.5800 USD |
137.9600 USD |
| 2020-09-24 |
135.1250 USD |
3.2203 |
133.0400 USD |
133.0400 USD |
137.2100 USD |
137.2100 USD |
| 2020-09-23 |
138.4350 USD |
642.2910 |
143.8300 USD |
124.9100 USD |
143.8300 USD |
133.0400 USD |
| 2020-09-22 |
138.1150 USD |
194.5846 |
132.4000 USD |
132.4000 USD |
154.5000 USD |
143.8300 USD |
| 2020-09-21 |
138.5300 USD |
533.7569 |
144.6600 USD |
125.0000 USD |
145.5400 USD |
132.4000 USD |
| 2020-09-20 |
148.5400 USD |
319.1022 |
152.4200 USD |
140.5100 USD |
152.4200 USD |
144.6600 USD |
| 2020-09-19 |
152.7750 USD |
238.5531 |
153.1300 USD |
150.8700 USD |
154.5000 USD |
152.4200 USD |
| 2020-09-18 |
160.4350 USD |
66.6014 |
167.7400 USD |
151.5300 USD |
167.7400 USD |
153.1300 USD |
| 2020-09-17 |
160.5750 USD |
539.0471 |
153.4100 USD |
147.6900 USD |
167.9900 USD |
167.7400 USD |
| 2020-09-16 |
152.4250 USD |
780.7576 |
151.4400 USD |
149.0900 USD |
161.2600 USD |
153.4100 USD |
| 2020-09-15 |
75.7200 USD |
536.2264 |
0.0000 USD |
0.0000 USD |
161.3200 USD |
151.4400 USD |