Identifier on Gemini: chzgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0305 USD |
64.0091 CHZ |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0305 USD |
| 2025-12-04 |
0.0304 USD |
320.5662 CHZ |
0.0311 USD |
0.0304 USD |
0.0304 USD |
0.0304 USD |
| 2025-12-03 |
0.0308 USD |
23,580.2815 CHZ |
0.0302 USD |
0.0302 USD |
0.0302 USD |
0.0308 USD |
| 2025-12-02 |
0.0302 USD |
45,987.3266 CHZ |
0.0283 USD |
0.0283 USD |
0.0287 USD |
0.0303 USD |
| 2025-12-01 |
0.0283 USD |
91,327.9032 CHZ |
0.0304 USD |
0.0283 USD |
0.0283 USD |
0.0283 USD |
| 2025-11-30 |
0.0304 USD |
19,188.9713 CHZ |
0.0309 USD |
0.0308 USD |
0.0308 USD |
0.0310 USD |
| 2025-11-29 |
0.0309 USD |
137,792.6047 CHZ |
0.0304 USD |
0.0304 USD |
0.0304 USD |
0.0309 USD |
| 2025-11-28 |
0.0304 USD |
99,415.2483 CHZ |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0304 USD |
| 2025-11-27 |
0.0290 USD |
41,097.4574 CHZ |
0.0292 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-11-26 |
0.0292 USD |
14,884.1089 CHZ |
0.0290 USD |
0.0289 USD |
0.0289 USD |
0.0292 USD |
| 2025-11-25 |
0.0290 USD |
52.3291 CHZ |
0.0291 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2025-11-24 |
0.0291 USD |
25,795.7451 CHZ |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0291 USD |
| 2025-11-23 |
0.0280 USD |
1,372.3588 CHZ |
0.0279 USD |
0.0278 USD |
0.0278 USD |
0.0280 USD |
| 2025-11-22 |
0.0279 USD |
122,910.5788 CHZ |
0.0272 USD |
0.0272 USD |
0.0276 USD |
0.0279 USD |
| 2025-11-21 |
0.0277 USD |
19,754,051.7563 CHZ |
0.0288 USD |
0.0267 USD |
0.0276 USD |
0.0282 USD |
| 2025-11-20 |
0.0288 USD |
8,004,361.0239 CHZ |
0.0298 USD |
0.0279 USD |
0.0284 USD |
0.0292 USD |
| 2025-11-19 |
0.0291 USD |
189,619.5391 CHZ |
0.0310 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |
| 2025-11-18 |
0.0310 USD |
5,411.5418 CHZ |
0.0314 USD |
0.0300 USD |
0.0300 USD |
0.0310 USD |
| 2025-11-17 |
0.0314 USD |
159,297.5950 CHZ |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0314 USD |
| 2025-11-16 |
0.0300 USD |
845.1640 CHZ |
0.0316 USD |
0.0315 USD |
0.0315 USD |
0.0319 USD |
| 2025-11-15 |
0.0316 USD |
321.2232 CHZ |
0.0307 USD |
0.0307 USD |
0.0307 USD |
0.0316 USD |
| 2025-11-14 |
0.0317 USD |
66,606.0288 CHZ |
0.0332 USD |
0.0309 USD |
0.0309 USD |
0.0317 USD |
| 2025-11-13 |
0.0332 USD |
100.0000 CHZ |
0.0337 USD |
0.0332 USD |
0.0332 USD |
0.0332 USD |
| 2025-11-12 |
0.0337 USD |
2,219.3085 CHZ |
0.0329 USD |
0.0329 USD |
0.0329 USD |
0.0337 USD |
| 2025-11-11 |
0.0329 USD |
1,156.2194 CHZ |
0.0345 USD |
0.0329 USD |
0.0339 USD |
0.0329 USD |
| 2025-11-10 |
0.0345 USD |
39,606.2223 CHZ |
0.0342 USD |
0.0341 USD |
0.0341 USD |
0.0345 USD |
| 2025-11-09 |
0.0342 USD |
1,684.7446 CHZ |
0.0343 USD |
0.0333 USD |
0.0333 USD |
0.0342 USD |
| 2025-11-08 |
0.0338 USD |
157,937.2865 CHZ |
0.0349 USD |
0.0336 USD |
0.0336 USD |
0.0338 USD |
| 2025-11-07 |
0.0346 USD |
32,061.4761 CHZ |
0.0288 USD |
0.0288 USD |
0.0302 USD |
0.0330 USD |
| 2025-11-06 |
0.0291 USD |
31,867.7250 CHZ |
0.0291 USD |
0.0288 USD |
0.0288 USD |
0.0288 USD |
| 2025-11-05 |
0.0289 USD |
27,985.2880 CHZ |
0.0283 USD |
0.0280 USD |
0.0280 USD |
0.0289 USD |
| 2025-11-04 |
0.0280 USD |
352.4748 CHZ |
0.0288 USD |
0.0270 USD |
0.0285 USD |
0.0280 USD |
| 2025-11-03 |
0.0291 USD |
9,170.0744 CHZ |
0.0320 USD |
0.0276 USD |
0.0291 USD |
0.0291 USD |
| 2025-11-02 |
0.0312 USD |
11,697.4102 CHZ |
0.0314 USD |
0.0309 USD |
0.0313 USD |
0.0313 USD |
| 2025-11-01 |
0.0314 USD |
57,531.1667 CHZ |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0314 USD |
| 2025-10-31 |
0.0310 USD |
45,328.7715 CHZ |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0310 USD |
| 2025-10-30 |
0.0310 USD |
107,706.4516 CHZ |
0.0327 USD |
0.0300 USD |
0.0302 USD |
0.0302 USD |
| 2025-10-29 |
0.0327 USD |
52,015.9322 CHZ |
0.0321 USD |
0.0315 USD |
0.0315 USD |
0.0327 USD |
| 2025-10-28 |
0.0315 USD |
5,981.4552 CHZ |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2025-10-27 |
0.0327 USD |
60,304.8276 CHZ |
0.0334 USD |
0.0327 USD |
0.0327 USD |
0.0327 USD |
| 2025-10-26 |
0.0332 USD |
8,644.0433 CHZ |
0.0325 USD |
0.0325 USD |
0.0325 USD |
0.0332 USD |
| 2025-10-25 |
0.0325 USD |
912.6151 CHZ |
0.0321 USD |
0.0321 USD |
0.0321 USD |
0.0325 USD |
| 2025-10-24 |
0.0321 USD |
152.3697 CHZ |
0.0319 USD |
0.0319 USD |
0.0320 USD |
0.0321 USD |
| 2025-10-23 |
0.0319 USD |
30.3108 CHZ |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0322 USD |
| 2025-10-22 |
0.0310 USD |
10,942.9364 CHZ |
0.0330 USD |
0.0310 USD |
0.0314 USD |
0.0310 USD |
| 2025-10-21 |
0.0341 USD |
14,099.5779 CHZ |
0.0332 USD |
0.0320 USD |
0.0320 USD |
0.0341 USD |
| 2025-10-20 |
0.0332 USD |
2,113.9467 CHZ |
0.0332 USD |
0.0328 USD |
0.0328 USD |
0.0332 USD |
| 2025-10-19 |
0.0332 USD |
132.1899 CHZ |
0.0327 USD |
0.0327 USD |
0.0327 USD |
0.0332 USD |
| 2025-10-18 |
0.0327 USD |
5,874.8980 CHZ |
0.0329 USD |
0.0324 USD |
0.0324 USD |
0.0327 USD |
| 2025-10-17 |
0.0329 USD |
1,385.4109 CHZ |
0.0339 USD |
0.0315 USD |
0.0315 USD |
0.0329 USD |