Identifier on Gemini: chillguyrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0436 USD |
110,315.0900 CHI |
0.0441 USD |
0.0425 USD |
0.0430 USD |
0.0430 USD |
| 2025-09-05 |
0.0446 USD |
361,097.2000 CHI |
0.0402 USD |
0.0402 USD |
0.0404 USD |
0.0443 USD |
| 2025-09-04 |
0.0398 USD |
101,431.0900 CHI |
0.0431 USD |
0.0393 USD |
0.0396 USD |
0.0398 USD |
| 2025-09-03 |
0.0429 USD |
1,571,700.5700 CHI |
0.0409 USD |
0.0409 USD |
0.0416 USD |
0.0426 USD |
| 2025-09-02 |
0.0409 USD |
56,023.1300 CHI |
0.0385 USD |
0.0385 USD |
0.0390 USD |
0.0409 USD |
| 2025-09-01 |
0.0385 USD |
128,909.0600 CHI |
0.0426 USD |
0.0378 USD |
0.0384 USD |
0.0384 USD |
| 2025-08-31 |
0.0426 USD |
1,025,662.3900 CHI |
0.0440 USD |
0.0426 USD |
0.0429 USD |
0.0426 USD |
| 2025-08-30 |
0.0428 USD |
161,796.7000 CHI |
0.0419 USD |
0.0419 USD |
0.0419 USD |
0.0428 USD |
| 2025-08-29 |
0.0419 USD |
419,690.2500 CHI |
0.0459 USD |
0.0406 USD |
0.0408 USD |
0.0419 USD |
| 2025-08-28 |
0.0459 USD |
539,356.3300 CHI |
0.0429 USD |
0.0429 USD |
0.0429 USD |
0.0459 USD |
| 2025-08-27 |
0.0427 USD |
35,142.5600 CHI |
0.0442 USD |
0.0427 USD |
0.0430 USD |
0.0427 USD |
| 2025-08-26 |
0.0439 USD |
201,105.2300 CHI |
0.0400 USD |
0.0398 USD |
0.0405 USD |
0.0439 USD |
| 2025-08-25 |
0.0391 USD |
251,555.7400 CHI |
0.0463 USD |
0.0390 USD |
0.0408 USD |
0.0391 USD |
| 2025-08-24 |
0.0463 USD |
1,182,597.1000 CHI |
0.0492 USD |
0.0458 USD |
0.0460 USD |
0.0463 USD |
| 2025-08-23 |
0.0484 USD |
220,510.6000 CHI |
0.0493 USD |
0.0477 USD |
0.0478 USD |
0.0484 USD |
| 2025-08-22 |
0.0478 USD |
2,764,680.8400 CHI |
0.0456 USD |
0.0435 USD |
0.0444 USD |
0.0474 USD |
| 2025-08-21 |
0.0456 USD |
2,088,730.8400 CHI |
0.0509 USD |
0.0450 USD |
0.0452 USD |
0.0456 USD |
| 2025-08-20 |
0.0507 USD |
925,608.6900 CHI |
0.0437 USD |
0.0430 USD |
0.0439 USD |
0.0502 USD |
| 2025-08-19 |
0.0445 USD |
846,025.0400 CHI |
0.0453 USD |
0.0431 USD |
0.0439 USD |
0.0445 USD |
| 2025-08-18 |
0.0453 USD |
787,844.5000 CHI |
0.0450 USD |
0.0449 USD |
0.0453 USD |
0.0453 USD |