Crypto exchange Gemini
Market Bonpay (BON) / USD
Identifier on Gemini: bonkgusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-19 | 0.0000 USD | 158,707,855.1250 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-18 | 0.0000 USD | 2,119,717,960.1569 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-17 | 0.0000 USD | 5,066,086,133.4719 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-16 | 0.0000 USD | 7,042,636,787.0732 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-15 | 0.0000 USD | 3,861,295,849.8324 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-14 | 0.0000 USD | 2,700,702,347.1050 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-13 | 0.0000 USD | 4,806,578,660.6044 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-12 | 0.0000 USD | 2,725,710,632.3124 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-11 | 0.0000 USD | 2,767,087,079.3637 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-10 | 0.0000 USD | 2,874,445,976.1684 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-09 | 0.0000 USD | 6,231,681,162.4688 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-08 | 0.0000 USD | 3,305,624,008.8642 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-07 | 0.0000 USD | 4,487,211,203.7870 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-06 | 0.0000 USD | 12,031,474,897.5290 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-05 | 0.0000 USD | 8,724,051,970.0393 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-04 | 0.0000 USD | 10,080,068,181.0990 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-03 | 0.0000 USD | 7,599,328,474.2848 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-02 | 0.0000 USD | 5,022,473,230.8751 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-06-01 | 0.0000 USD | 3,751,169,568.0241 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-31 | 0.0000 USD | 6,042,424,551.8135 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-30 | 0.0000 USD | 3,197,680,749.9542 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-29 | 0.0000 USD | 4,440,505,437.1508 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-28 | 0.0000 USD | 4,925,715,448.8939 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-27 | 0.0000 USD | 3,912,752,922.0414 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-26 | 0.0000 USD | 3,635,989,275.6592 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-25 | 0.0000 USD | 3,046,333,026.0983 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-24 | 0.0000 USD | 3,863,225,701.9517 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-23 | 0.0000 USD | 12,396,959,442.0070 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-22 | 0.0000 USD | 7,119,034,426.0787 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-21 | 0.0000 USD | 5,117,785,652.1588 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-20 | 0.0000 USD | 4,641,257,292.6374 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-19 | 0.0000 USD | 4,276,100,102.5262 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-18 | 0.0000 USD | 7,219,652,700.0916 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-17 | 0.0000 USD | 4,181,525,302.8304 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-16 | 0.0000 USD | 6,444,829,247.1498 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-15 | 0.0000 USD | 6,184,526,697.0739 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-14 | 0.0000 USD | 9,431,419,274.3497 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-13 | 0.0000 USD | 9,269,915,286.8034 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-12 | 0.0000 USD | 14,829,558,744.8450 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-11 | 0.0000 USD | 12,082,163,715.4730 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-10 | 0.0000 USD | 9,652,626,761.9599 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-09 | 0.0000 USD | 15,744,457,492.8750 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-08 | 0.0000 USD | 18,992,068,789.8370 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-07 | 0.0000 USD | 6,571,296,933.1020 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-06 | 0.0000 USD | 6,560,051,019.3428 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-05 | 0.0000 USD | 7,763,329,497.5152 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-04 | 0.0000 USD | 4,423,323,039.9915 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-03 | 0.0000 USD | 4,355,592,333.3227 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-02 | 0.0000 USD | 5,219,245,100.0776 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
| 2025-05-01 | 0.0000 USD | 11,309,255,742.6810 BON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12