Crypto exchange Gemini
Market Binance Coin (BNB) / ShadowCash (SDC)
Identifier on Gemini: bnbusdc12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 611.2891 SDC | 4.2369 BNB | 625.8187 SDC | 610.1434 SDC | 610.1434 SDC | 611.2891 SDC |
| 2026-02-26 | 623.8656 SDC | 0.4710 BNB | 631.2877 SDC | 615.0245 SDC | 615.0245 SDC | 623.8656 SDC |
| 2026-02-25 | 632.0519 SDC | 9.5156 BNB | 586.2375 SDC | 583.7366 SDC | 586.2375 SDC | 632.0519 SDC |
| 2026-02-24 | 586.2375 SDC | 5.2037 BNB | 595.5569 SDC | 577.4200 SDC | 577.4200 SDC | 589.4014 SDC |
| 2026-02-23 | 598.3327 SDC | 4.1396 BNB | 615.8351 SDC | 585.8126 SDC | 587.1036 SDC | 598.3327 SDC |
| 2026-02-22 | 614.1147 SDC | 6.6136 BNB | 626.7293 SDC | 610.1434 SDC | 610.9844 SDC | 610.9844 SDC |
| 2026-02-21 | 625.8187 SDC | 0.4168 BNB | 626.2571 SDC | 624.8714 SDC | 624.8714 SDC | 625.7204 SDC |
| 2026-02-20 | 626.2571 SDC | 1.0007 BNB | 608.0383 SDC | 607.1351 SDC | 607.1351 SDC | 626.2571 SDC |
| 2026-02-19 | 608.0383 SDC | 0.7050 BNB | 604.3679 SDC | 599.0827 SDC | 599.9796 SDC | 605.3043 SDC |
| 2026-02-18 | 613.0680 SDC | 1.9512 BNB | 618.7786 SDC | 611.3909 SDC | 611.3909 SDC | 613.0680 SDC |
| 2026-02-17 | 618.7786 SDC | 9.7526 BNB | 622.7637 SDC | 611.2892 SDC | 617.9027 SDC | 618.7786 SDC |
| 2026-02-16 | 622.7637 SDC | 0.6264 BNB | 615.3090 SDC | 605.3010 SDC | 605.3010 SDC | 622.7637 SDC |
| 2026-02-15 | 609.0779 SDC | 0.6995 BNB | 632.4530 SDC | 609.0779 SDC | 609.0779 SDC | 609.0779 SDC |
| 2026-02-14 | 631.6007 SDC | 0.5228 BNB | 621.0654 SDC | 620.4799 SDC | 621.0654 SDC | 631.6007 SDC |
| 2026-02-13 | 615.5018 SDC | 0.2750 BNB | 613.7987 SDC | 595.7311 SDC | 595.7311 SDC | 595.7311 SDC |
| 2026-02-12 | 602.9572 SDC | 0.0558 BNB | 606.9574 SDC | 606.9574 SDC | 606.9574 SDC | 613.7661 SDC |
| 2026-02-11 | 609.1972 SDC | 14.4663 BNB | 615.8583 SDC | 589.6503 SDC | 591.0031 SDC | 606.8687 SDC |
| 2026-02-10 | 617.8510 SDC | 3.9033 BNB | 638.7127 SDC | 615.0245 SDC | 615.0245 SDC | 617.8510 SDC |
| 2026-02-09 | 638.7127 SDC | 4.1874 BNB | 646.0797 SDC | 617.7208 SDC | 617.7208 SDC | 638.7127 SDC |
| 2026-02-08 | 640.6999 SDC | 3.6661 BNB | 652.0404 SDC | 624.9043 SDC | 624.9043 SDC | 640.6999 SDC |
| 2026-02-07 | 641.8234 SDC | 2.3674 BNB | 657.1399 SDC | 634.9427 SDC | 641.8234 SDC | 641.8234 SDC |
| 2026-02-06 | 680.7973 SDC | 13.5112 BNB | 604.9172 SDC | 581.6593 SDC | 604.9172 SDC | 680.7973 SDC |
| 2026-02-05 | 645.0364 SDC | 5.9772 BNB | 699.9978 SDC | 634.9427 SDC | 654.8188 SDC | 634.9427 SDC |
| 2026-02-04 | 697.9578 SDC | 1.6276 BNB | 753.5686 SDC | 687.6063 SDC | 699.0679 SDC | 689.8713 SDC |
| 2026-02-03 | 758.5112 SDC | 0.4319 BNB | 768.7539 SDC | 758.5112 SDC | 769.1282 SDC | 758.5112 SDC |
| 2026-02-02 | 768.7539 SDC | 2.1157 BNB | 759.5395 SDC | 729.4158 SDC | 729.4158 SDC | 768.7539 SDC |
| 2026-02-01 | 850.0000 SDC | 1.2096 BNB | 767.1724 SDC | 767.1724 SDC | 767.1724 SDC | 778.3102 SDC |
| 2026-01-31 | 750.5951 SDC | 4.5214 BNB | 856.9078 SDC | 750.5951 SDC | 830.8079 SDC | 750.5951 SDC |
| 2026-01-30 | 904.5336 SDC | 0.3829 BNB | 913.5789 SDC | 852.3564 SDC | 904.5336 SDC | 904.5336 SDC |
| 2026-01-29 | 913.5789 SDC | 7.6148 BNB | 913.5789 SDC | 856.4793 SDC | 856.4793 SDC | 856.4793 SDC |
| 2026-01-28 | 913.5789 SDC | 0.1338 BNB | 913.5789 SDC | 898.3254 SDC | 898.3254 SDC | 913.5789 SDC |
| 2026-01-27 | 890.9964 SDC | 1.3756 BNB | 877.6006 SDC | 877.6006 SDC | 877.6006 SDC | 890.9964 SDC |
| 2026-01-26 | 873.6345 SDC | 1.4385 BNB | 856.9612 SDC | 856.9612 SDC | 856.9612 SDC | 873.6345 SDC |
| 2026-01-25 | 856.9612 SDC | 16.3111 BNB | 885.7830 SDC | 859.4780 SDC | 859.5294 SDC | 860.0563 SDC |
| 2026-01-24 | 887.1495 SDC | 0.7096 BNB | 890.6803 SDC | 885.7274 SDC | 887.4466 SDC | 887.6722 SDC |
| 2026-01-23 | 892.9005 SDC | 0.9208 BNB | 888.0543 SDC | 884.3384 SDC | 884.6413 SDC | 901.2191 SDC |
| 2026-01-22 | 885.4976 SDC | 1.4806 BNB | 904.5336 SDC | 882.2045 SDC | 882.2045 SDC | 885.4976 SDC |
| 2026-01-21 | 904.5336 SDC | 2.7223 BNB | 888.2386 SDC | 866.3538 SDC | 866.6963 SDC | 904.5336 SDC |
| 2026-01-20 | 896.2477 SDC | 1.5761 BNB | 922.4104 SDC | 887.3131 SDC | 893.6156 SDC | 896.2477 SDC |
| 2026-01-19 | 926.5593 SDC | 4.5048 BNB | 938.2112 SDC | 908.2841 SDC | 919.6500 SDC | 926.5593 SDC |
| 2026-01-18 | 951.1402 SDC | 0.2751 BNB | 946.5961 SDC | 945.0916 SDC | 945.0916 SDC | 945.0916 SDC |
| 2026-01-17 | 951.8834 SDC | 1.8304 BNB | 929.8738 SDC | 929.8738 SDC | 929.8738 SDC | 949.8109 SDC |
| 2026-01-16 | 929.8738 SDC | 0.3021 BNB | 927.8283 SDC | 926.3413 SDC | 927.8283 SDC | 929.8738 SDC |
| 2026-01-15 | 927.8283 SDC | 5.5763 BNB | 948.9130 SDC | 927.3823 SDC | 927.6462 SDC | 927.8283 SDC |
| 2026-01-14 | 946.2400 SDC | 21.9752 BNB | 942.7270 SDC | 932.9569 SDC | 937.4813 SDC | 943.7363 SDC |
| 2026-01-13 | 942.0180 SDC | 33.1634 BNB | 905.6794 SDC | 902.9204 SDC | 902.9485 SDC | 941.1974 SDC |
| 2026-01-12 | 905.6794 SDC | 4.3369 BNB | 904.7529 SDC | 898.6235 SDC | 898.6235 SDC | 905.6794 SDC |
| 2026-01-11 | 904.7529 SDC | 0.2568 BNB | 945.8498 SDC | 887.3131 SDC | 905.2783 SDC | 904.7529 SDC |
| 2026-01-10 | 945.8498 SDC | 0.7828 BNB | 945.8498 SDC | 896.5973 SDC | 896.5973 SDC | 945.8498 SDC |
| 2026-01-09 | 891.7371 SDC | 2.2712 BNB | 887.0334 SDC | 887.0334 SDC | 887.0334 SDC | 891.7371 SDC |
12