Crypto exchange Gemini
Market Binance Coin (BNB) / USD
Identifier on Gemini: bnbrlusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-27 | 611.2891 USD | 4.2369 BNB | 625.8187 USD | 610.1434 USD | 610.1434 USD | 611.2891 USD |
| 2026-02-26 | 623.8656 USD | 0.4710 BNB | 631.2877 USD | 615.0245 USD | 615.0245 USD | 623.8656 USD |
| 2026-02-25 | 632.0519 USD | 9.5156 BNB | 586.2375 USD | 583.7366 USD | 586.2375 USD | 632.0519 USD |
| 2026-02-24 | 586.2375 USD | 5.2037 BNB | 595.5569 USD | 577.4200 USD | 577.4200 USD | 589.4014 USD |
| 2026-02-23 | 598.3327 USD | 4.1396 BNB | 615.8351 USD | 585.8126 USD | 587.1036 USD | 598.3327 USD |
| 2026-02-22 | 614.1147 USD | 6.6136 BNB | 626.7293 USD | 610.1434 USD | 610.9844 USD | 610.9844 USD |
| 2026-02-21 | 625.8187 USD | 0.4168 BNB | 626.2571 USD | 624.8714 USD | 624.8714 USD | 625.7204 USD |
| 2026-02-20 | 626.2571 USD | 1.0007 BNB | 608.0383 USD | 607.1351 USD | 607.1351 USD | 626.2571 USD |
| 2026-02-19 | 608.0383 USD | 0.7050 BNB | 604.3679 USD | 599.0827 USD | 599.9796 USD | 605.3043 USD |
| 2026-02-18 | 613.0680 USD | 1.9512 BNB | 618.7786 USD | 611.3909 USD | 611.3909 USD | 613.0680 USD |
| 2026-02-17 | 618.7786 USD | 9.7526 BNB | 622.7637 USD | 611.2892 USD | 617.9027 USD | 618.7786 USD |
| 2026-02-16 | 617.8188 USD | 0.6232 BNB | 615.3090 USD | 605.3010 USD | 605.3010 USD | 617.8188 USD |
| 2026-02-15 | 609.0779 USD | 0.6995 BNB | 632.4530 USD | 609.0779 USD | 613.6563 USD | 609.0779 USD |
| 2026-02-14 | 631.6007 USD | 0.2756 BNB | 621.0654 USD | 620.4799 USD | 621.0654 USD | 632.4752 USD |
| 2026-02-13 | 621.0654 USD | 0.6930 BNB | 613.7987 USD | 595.7311 USD | 595.7311 USD | 603.0186 USD |
| 2026-02-12 | 602.9572 USD | 0.0558 BNB | 606.9574 USD | 606.9574 USD | 606.9574 USD | 613.7661 USD |
| 2026-02-11 | 609.1972 USD | 14.4654 BNB | 615.8583 USD | 589.6503 USD | 591.0031 USD | 595.8303 USD |
| 2026-02-10 | 616.7753 USD | 0.8488 BNB | 638.7127 USD | 615.0245 USD | 615.0245 USD | 616.7753 USD |
| 2026-02-09 | 638.7127 USD | 4.1874 BNB | 646.0797 USD | 617.7208 USD | 617.7208 USD | 638.7127 USD |
| 2026-02-08 | 624.9043 USD | 2.8324 BNB | 652.0404 USD | 624.9043 USD | 624.9043 USD | 624.9043 USD |
| 2026-02-07 | 652.0404 USD | 2.3831 BNB | 657.1399 USD | 634.9427 USD | 641.8234 USD | 652.0404 USD |
| 2026-02-06 | 680.7973 USD | 13.5112 BNB | 604.9172 USD | 581.6593 USD | 604.9172 USD | 680.7973 USD |
| 2026-02-05 | 665.4108 USD | 5.9193 BNB | 699.9978 USD | 659.8028 USD | 671.3644 USD | 659.8028 USD |
| 2026-02-04 | 693.1072 USD | 1.5539 BNB | 753.5686 USD | 698.6521 USD | 711.8057 USD | 699.0679 USD |
| 2026-02-03 | 760.8292 USD | 0.5637 BNB | 768.7539 USD | 737.9802 USD | 750.2327 USD | 750.2327 USD |
| 2026-02-02 | 779.8570 USD | 1.8334 BNB | 759.5395 USD | 729.4158 USD | 729.4158 USD | 779.8570 USD |
| 2026-02-01 | 850.0000 USD | 1.8175 BNB | 767.1724 USD | 767.1724 USD | 767.1724 USD | 850.0000 USD |
| 2026-01-31 | 767.1724 USD | 5.3058 BNB | 856.9078 USD | 750.5951 USD | 767.1724 USD | 767.1724 USD |
| 2026-01-30 | 904.5336 USD | 0.3829 BNB | 913.5789 USD | 852.3564 USD | 904.5336 USD | 904.5336 USD |
| 2026-01-29 | 913.5789 USD | 7.6148 BNB | 913.5789 USD | 856.4793 USD | 856.4793 USD | 856.4793 USD |
| 2026-01-28 | 913.5789 USD | 0.1231 BNB | 913.5789 USD | 898.3254 USD | 898.3254 USD | 913.5789 USD |
| 2026-01-27 | 889.1234 USD | 0.8403 BNB | 877.6006 USD | 877.6006 USD | 877.6006 USD | 913.5789 USD |
| 2026-01-26 | 877.6006 USD | 1.4905 BNB | 856.9612 USD | 856.9612 USD | 856.9612 USD | 877.6006 USD |
| 2026-01-25 | 856.9612 USD | 16.3111 BNB | 885.7830 USD | 859.4780 USD | 859.5294 USD | 860.0563 USD |
| 2026-01-24 | 887.6722 USD | 0.7096 BNB | 890.6803 USD | 885.7274 USD | 887.4466 USD | 887.6722 USD |
| 2026-01-23 | 901.2191 USD | 0.9095 BNB | 888.0543 USD | 884.3384 USD | 884.6413 USD | 900.0565 USD |
| 2026-01-22 | 888.0543 USD | 1.6307 BNB | 904.5336 USD | 882.2045 USD | 882.2045 USD | 888.0543 USD |
| 2026-01-21 | 884.7601 USD | 2.4922 BNB | 888.2386 USD | 866.3538 USD | 866.6963 USD | 884.7601 USD |
| 2026-01-20 | 896.2477 USD | 1.5761 BNB | 922.4104 USD | 887.3131 USD | 893.6156 USD | 896.2477 USD |
| 2026-01-19 | 926.5593 USD | 4.5048 BNB | 938.2112 USD | 908.2841 USD | 919.6500 USD | 926.5593 USD |
| 2026-01-18 | 950.7974 USD | 0.2832 BNB | 946.5961 USD | 945.0916 USD | 945.0916 USD | 950.7974 USD |
| 2026-01-17 | 953.0975 USD | 0.2603 BNB | 929.8738 USD | 929.8738 USD | 929.8738 USD | 951.5822 USD |
| 2026-01-16 | 929.8738 USD | 0.3021 BNB | 927.8283 USD | 926.3413 USD | 927.8283 USD | 929.8738 USD |
| 2026-01-15 | 927.8283 USD | 5.5712 BNB | 948.9130 USD | 927.3823 USD | 927.6462 USD | 927.3823 USD |
| 2026-01-14 | 946.2400 USD | 21.9752 BNB | 942.7270 USD | 932.9569 USD | 937.4813 USD | 943.7363 USD |
| 2026-01-13 | 941.1974 USD | 33.1349 BNB | 905.6794 USD | 902.9204 USD | 902.9485 USD | 922.3148 USD |
| 2026-01-12 | 905.6794 USD | 4.3369 BNB | 904.7529 USD | 898.6235 USD | 898.6235 USD | 905.6794 USD |
| 2026-01-11 | 904.7529 USD | 0.2568 BNB | 945.8498 USD | 887.3131 USD | 905.2783 USD | 904.7529 USD |
| 2026-01-10 | 945.8498 USD | 0.7828 BNB | 945.8498 USD | 896.5973 USD | 896.5973 USD | 945.8498 USD |
| 2026-01-09 | 893.7604 USD | 2.2124 BNB | 887.0334 USD | 887.0334 USD | 887.0334 USD | 895.5675 USD |
12