Identifier on Gemini: bnbrlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
593.0000 USD |
26.8954 BNB |
592.8287 USD |
592.7707 USD |
592.8287 USD |
593.0000 USD |
| 2026-08-04 |
592.8287 USD |
103.4513 BNB |
588.9248 USD |
588.0810 USD |
588.5193 USD |
594.1473 USD |
| 2026-08-03 |
588.9248 USD |
31.5290 BNB |
589.0204 USD |
581.7104 USD |
582.5638 USD |
588.9897 USD |
| 2026-08-02 |
589.0204 USD |
26.2292 BNB |
574.9607 USD |
561.2731 USD |
561.2731 USD |
589.0204 USD |
| 2026-08-01 |
574.9607 USD |
30.5213 BNB |
586.6191 USD |
573.5513 USD |
573.5513 USD |
574.9607 USD |
| 2026-07-31 |
586.6191 USD |
27.3278 BNB |
592.5793 USD |
587.8715 USD |
587.8715 USD |
587.8715 USD |
| 2026-07-30 |
592.5793 USD |
154.3814 BNB |
571.2841 USD |
570.9545 USD |
572.0439 USD |
591.8803 USD |
| 2026-07-29 |
571.2841 USD |
10.9725 BNB |
568.7911 USD |
567.0767 USD |
567.6261 USD |
568.5234 USD |
| 2026-07-28 |
568.7911 USD |
4.4261 BNB |
565.8001 USD |
563.7636 USD |
564.0000 USD |
568.7911 USD |
| 2026-07-27 |
573.0820 USD |
26.8641 BNB |
574.5189 USD |
572.4242 USD |
572.7911 USD |
573.0820 USD |
| 2026-07-26 |
574.5189 USD |
0.3178 BNB |
568.6970 USD |
568.6970 USD |
568.6970 USD |
572.3734 USD |
| 2026-07-25 |
568.6970 USD |
0.0642 BNB |
564.6027 USD |
564.0572 USD |
564.0572 USD |
564.0572 USD |
| 2026-07-24 |
564.6027 USD |
2.2202 BNB |
567.2452 USD |
556.4970 USD |
558.4722 USD |
561.1480 USD |
| 2026-07-23 |
567.2452 USD |
0.1127 BNB |
570.3404 USD |
568.9832 USD |
568.9832 USD |
568.9832 USD |
| 2026-07-22 |
570.3404 USD |
0.2946 BNB |
573.0939 USD |
568.9417 USD |
568.9417 USD |
570.3404 USD |
| 2026-07-21 |
573.0939 USD |
48.7252 BNB |
569.7440 USD |
569.7440 USD |
569.7440 USD |
573.0939 USD |
| 2026-07-20 |
569.7440 USD |
1.9362 BNB |
570.4727 USD |
564.7546 USD |
564.7546 USD |
569.7440 USD |
| 2026-07-19 |
570.4727 USD |
19.3806 BNB |
569.6782 USD |
568.5207 USD |
568.5207 USD |
570.4727 USD |
| 2026-07-18 |
569.6782 USD |
0.2617 BNB |
588.9382 USD |
544.9346 USD |
544.9377 USD |
569.6782 USD |
| 2026-07-17 |
588.9382 USD |
3.7822 BNB |
575.6439 USD |
561.7005 USD |
561.7005 USD |
566.5461 USD |
| 2026-07-16 |
575.6439 USD |
18.6091 BNB |
580.9005 USD |
574.8068 USD |
575.6439 USD |
575.6439 USD |
| 2026-07-15 |
580.9005 USD |
22.8302 BNB |
581.3344 USD |
576.0757 USD |
577.4233 USD |
580.9005 USD |
| 2026-07-14 |
581.3344 USD |
6.9833 BNB |
580.7850 USD |
568.4586 USD |
568.4586 USD |
579.4771 USD |
| 2026-07-13 |
580.7850 USD |
4.0397 BNB |
573.1787 USD |
565.6737 USD |
565.6737 USD |
580.7850 USD |
| 2026-07-12 |
573.1787 USD |
6.2040 BNB |
579.9050 USD |
570.7891 USD |
571.8163 USD |
573.5415 USD |
| 2026-07-11 |
579.9050 USD |
16.5451 BNB |
575.2240 USD |
573.2633 USD |
573.2633 USD |
579.9050 USD |
| 2026-07-10 |
575.2240 USD |
23.4038 BNB |
569.6995 USD |
569.6995 USD |
569.6995 USD |
575.4826 USD |
| 2026-07-09 |
569.6995 USD |
85.5713 BNB |
566.9084 USD |
565.7924 USD |
566.9084 USD |
570.2512 USD |
| 2026-07-08 |
566.9084 USD |
5.4124 BNB |
585.2165 USD |
561.3967 USD |
561.3967 USD |
566.0593 USD |
| 2026-07-07 |
585.2165 USD |
0.3915 BNB |
588.3981 USD |
577.0800 USD |
577.0800 USD |
585.2165 USD |
| 2026-07-06 |
588.3981 USD |
22.0957 BNB |
589.6422 USD |
573.3521 USD |
573.3521 USD |
588.3981 USD |
| 2026-07-05 |
589.6422 USD |
114.6838 BNB |
577.6039 USD |
570.6111 USD |
570.6111 USD |
590.9870 USD |
| 2026-07-04 |
577.6039 USD |
2.3020 BNB |
573.4532 USD |
569.0676 USD |
569.0676 USD |
577.6039 USD |
| 2026-07-03 |
573.4532 USD |
42.4352 BNB |
561.9507 USD |
558.6168 USD |
560.5456 USD |
571.2419 USD |
| 2026-07-02 |
561.9507 USD |
91.7357 BNB |
552.2814 USD |
548.7210 USD |
549.4821 USD |
561.9507 USD |
| 2026-07-01 |
552.2814 USD |
50.0216 BNB |
544.7190 USD |
538.0766 USD |
538.0766 USD |
554.1733 USD |
| 2026-06-30 |
544.7190 USD |
103.4343 BNB |
560.1110 USD |
543.0000 USD |
544.7190 USD |
544.7190 USD |
| 2026-06-29 |
560.1110 USD |
78.7761 BNB |
549.3928 USD |
548.4830 USD |
549.3928 USD |
560.1110 USD |
| 2026-06-28 |
549.3928 USD |
106.4392 BNB |
564.2449 USD |
546.2744 USD |
549.9436 USD |
549.3928 USD |
| 2026-06-27 |
564.2449 USD |
16.2001 BNB |
567.6754 USD |
562.4450 USD |
562.4450 USD |
564.2449 USD |
| 2026-06-26 |
567.6754 USD |
195.0317 BNB |
560.2407 USD |
550.7949 USD |
558.5067 USD |
564.9819 USD |
| 2026-06-25 |
559.7826 USD |
0.0710 BNB |
563.4051 USD |
559.1985 USD |
559.7826 USD |
559.7826 USD |
| 2026-06-24 |
563.4051 USD |
15.2592 BNB |
575.9442 USD |
550.0000 USD |
552.2151 USD |
564.5038 USD |
| 2026-06-23 |
575.9442 USD |
0.7721 BNB |
593.0484 USD |
571.2767 USD |
571.3322 USD |
575.9442 USD |
| 2026-06-22 |
593.0484 USD |
0.2608 BNB |
590.9316 USD |
587.2440 USD |
590.9316 USD |
593.0484 USD |
| 2026-06-21 |
590.9316 USD |
10.1261 BNB |
585.9347 USD |
585.9347 USD |
585.9347 USD |
590.9316 USD |
| 2026-06-20 |
580.2141 USD |
41.6304 BNB |
580.1455 USD |
579.7766 USD |
579.7851 USD |
583.8146 USD |
| 2026-06-19 |
580.1455 USD |
0.5840 BNB |
577.0107 USD |
575.9135 USD |
575.9135 USD |
578.6404 USD |
| 2026-06-18 |
577.0107 USD |
13.6895 BNB |
599.4911 USD |
573.2952 USD |
574.4223 USD |
578.6057 USD |
| 2026-06-17 |
599.4911 USD |
39.7359 BNB |
606.5431 USD |
597.0000 USD |
597.9117 USD |
599.4911 USD |