Identifier on Gemini: axsusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.8442 USD |
5,768.4204 AXS |
2.8811 USD |
2.8199 USD |
2.8416 USD |
2.8402 USD |
| 2025-05-28 |
2.8142 USD |
2,746.7027 AXS |
2.8739 USD |
2.7741 USD |
2.7741 USD |
2.8142 USD |
| 2025-05-27 |
2.8739 USD |
6,582.4644 AXS |
2.8118 USD |
2.7612 USD |
2.7921 USD |
2.8739 USD |
| 2025-05-26 |
2.8884 USD |
2,947.2201 AXS |
2.7893 USD |
2.7893 USD |
2.8035 USD |
2.8149 USD |
| 2025-05-25 |
2.7489 USD |
574.0036 AXS |
2.8457 USD |
2.7214 USD |
2.7214 USD |
2.7489 USD |
| 2025-05-24 |
2.8457 USD |
339.4362 AXS |
2.8549 USD |
2.8457 USD |
2.8540 USD |
2.8457 USD |
| 2025-05-23 |
2.9273 USD |
572.3221 AXS |
3.1549 USD |
2.9277 USD |
2.9554 USD |
2.9489 USD |
| 2025-05-22 |
3.1549 USD |
900.6553 AXS |
2.9576 USD |
2.9576 USD |
2.9576 USD |
3.1200 USD |
| 2025-05-21 |
2.9576 USD |
4,339.7541 AXS |
2.9866 USD |
2.9141 USD |
2.9141 USD |
2.9576 USD |
| 2025-05-20 |
3.0065 USD |
230.3341 AXS |
2.9978 USD |
2.9161 USD |
2.9281 USD |
2.9854 USD |
| 2025-05-19 |
2.9825 USD |
1,294.0601 AXS |
3.0603 USD |
2.8139 USD |
2.8478 USD |
2.9825 USD |
| 2025-05-18 |
2.9115 USD |
476.7948 AXS |
2.9024 USD |
2.8579 USD |
2.9024 USD |
2.9115 USD |
| 2025-05-17 |
2.9024 USD |
511.7769 AXS |
3.0278 USD |
2.9024 USD |
2.9100 USD |
2.9024 USD |
| 2025-05-16 |
3.0766 USD |
1,709.0474 AXS |
3.0032 USD |
3.0032 USD |
3.0548 USD |
3.0766 USD |
| 2025-05-15 |
3.0594 USD |
1,769.6048 AXS |
3.4042 USD |
3.0189 USD |
3.0860 USD |
3.0594 USD |
| 2025-05-14 |
3.4042 USD |
9,904.6906 AXS |
3.2714 USD |
3.2714 USD |
3.3433 USD |
3.3992 USD |
| 2025-05-13 |
3.2938 USD |
20,795.0561 AXS |
3.1337 USD |
2.9800 USD |
3.0144 USD |
3.2938 USD |
| 2025-05-12 |
3.1337 USD |
3,226.4717 AXS |
3.1212 USD |
3.0070 USD |
3.0853 USD |
3.1358 USD |
| 2025-05-11 |
3.1156 USD |
3,246.7453 AXS |
3.1687 USD |
3.0233 USD |
3.0632 USD |
3.1156 USD |
| 2025-05-10 |
3.1500 USD |
3,619.9031 AXS |
2.8605 USD |
2.8515 USD |
2.8920 USD |
3.1333 USD |
| 2025-05-09 |
2.8618 USD |
10,796.0219 AXS |
2.7146 USD |
2.7088 USD |
2.7410 USD |
2.8512 USD |
| 2025-05-08 |
2.7146 USD |
643.9272 AXS |
2.3430 USD |
2.3430 USD |
2.3672 USD |
2.7146 USD |
| 2025-05-07 |
2.3430 USD |
189.6112 AXS |
2.2965 USD |
2.2965 USD |
2.3006 USD |
2.3521 USD |
| 2025-05-06 |
2.2965 USD |
474.0330 AXS |
2.3191 USD |
2.2373 USD |
2.2586 USD |
2.2787 USD |
| 2025-05-05 |
2.3191 USD |
506.1380 AXS |
2.3225 USD |
2.3018 USD |
2.3067 USD |
2.3473 USD |
| 2025-05-04 |
2.3451 USD |
816.2134 AXS |
2.4652 USD |
2.3322 USD |
2.3429 USD |
2.3451 USD |
| 2025-05-03 |
2.4766 USD |
266.8128 AXS |
2.5994 USD |
2.4341 USD |
2.4714 USD |
2.4766 USD |
| 2025-05-02 |
2.5994 USD |
204.6551 AXS |
2.6017 USD |
2.5392 USD |
2.5392 USD |
2.5994 USD |
| 2025-05-01 |
2.5828 USD |
247.9154 AXS |
2.5080 USD |
2.5039 USD |
2.5039 USD |
2.5828 USD |
| 2025-04-30 |
2.5080 USD |
422.6712 AXS |
2.4885 USD |
2.4319 USD |
2.4319 USD |
2.5080 USD |
| 2025-04-29 |
2.5131 USD |
1,090.8179 AXS |
2.5840 USD |
2.5131 USD |
2.5624 USD |
2.5131 USD |
| 2025-04-28 |
2.5840 USD |
2,016.0256 AXS |
2.5257 USD |
2.4697 USD |
2.4760 USD |
2.5840 USD |
| 2025-04-27 |
2.5257 USD |
222.4172 AXS |
2.6399 USD |
2.5248 USD |
2.5254 USD |
2.5257 USD |
| 2025-04-26 |
2.6337 USD |
271.6547 AXS |
2.6130 USD |
2.5621 USD |
2.5801 USD |
2.5801 USD |
| 2025-04-25 |
2.6130 USD |
2,504.1003 AXS |
2.5990 USD |
2.5717 USD |
2.5717 USD |
2.6130 USD |
| 2025-04-24 |
2.5697 USD |
412.8866 AXS |
2.5043 USD |
2.4233 USD |
2.4287 USD |
2.5697 USD |
| 2025-04-23 |
2.5043 USD |
2,252.2203 AXS |
2.4663 USD |
2.4663 USD |
2.4708 USD |
2.5043 USD |
| 2025-04-22 |
2.4115 USD |
283.5458 AXS |
2.2814 USD |
2.2143 USD |
2.2585 USD |
2.4115 USD |
| 2025-04-21 |
2.3343 USD |
31.1455 AXS |
2.3239 USD |
2.3239 USD |
2.3343 USD |
2.3343 USD |
| 2025-04-20 |
2.3239 USD |
2,128.1002 AXS |
2.3257 USD |
2.2666 USD |
2.2846 USD |
2.3239 USD |
| 2025-04-19 |
2.3257 USD |
11.4965 AXS |
2.2374 USD |
2.2374 USD |
2.2816 USD |
2.3257 USD |
| 2025-04-18 |
2.2732 USD |
768.0311 AXS |
2.2492 USD |
2.2219 USD |
2.2225 USD |
2.2732 USD |
| 2025-04-17 |
2.2492 USD |
2,206.2567 AXS |
2.1574 USD |
2.1574 USD |
2.1574 USD |
2.2492 USD |
| 2025-04-16 |
2.1607 USD |
2,456.4318 AXS |
2.1607 USD |
2.1167 USD |
2.1537 USD |
2.1607 USD |
| 2025-04-15 |
2.1607 USD |
500.1985 AXS |
2.2117 USD |
2.1607 USD |
2.1607 USD |
2.1607 USD |
| 2025-04-14 |
2.2117 USD |
563.3888 AXS |
2.2513 USD |
2.1949 USD |
2.2148 USD |
2.2117 USD |
| 2025-04-13 |
2.2513 USD |
70.3072 AXS |
2.4219 USD |
2.2513 USD |
2.2513 USD |
2.2513 USD |
| 2025-04-12 |
2.4219 USD |
2,032.3913 AXS |
2.4074 USD |
2.2919 USD |
2.3017 USD |
2.4219 USD |
| 2025-04-11 |
2.4074 USD |
1,456.0647 AXS |
2.3655 USD |
2.3376 USD |
2.3434 USD |
2.4074 USD |
| 2025-04-10 |
2.3655 USD |
1,743.7933 AXS |
2.4366 USD |
2.3105 USD |
2.3105 USD |
2.3655 USD |