Market AUD / USD
Identifier on Gemini: audusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.6261 USD |
800.0000 AUD |
0.6749 USD |
0.6261 USD |
0.6261 USD |
0.6261 USD |
| 2025-10-25 |
0.6749 USD |
5,115.7060 AUD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6749 USD |
| 2025-10-24 |
0.6465 USD |
0.0000 AUD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
| 2025-10-23 |
0.6465 USD |
0.0000 AUD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
| 2025-10-22 |
0.6465 USD |
0.0000 AUD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
| 2025-10-21 |
0.6465 USD |
0.0000 AUD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
| 2025-10-20 |
0.6465 USD |
0.0000 AUD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
| 2025-10-19 |
0.6465 USD |
0.0000 AUD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
| 2025-10-18 |
0.6465 USD |
0.0000 AUD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
0.6465 USD |
| 2025-10-17 |
0.6465 USD |
11,371.0060 AUD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6465 USD |
| 2025-10-16 |
0.6280 USD |
0.0000 AUD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2025-10-15 |
0.6280 USD |
1,300.0000 AUD |
0.6278 USD |
0.6278 USD |
0.6278 USD |
0.6280 USD |
| 2025-10-14 |
0.6278 USD |
200.0000 AUD |
0.6269 USD |
0.6269 USD |
0.6269 USD |
0.6278 USD |
| 2025-10-13 |
0.6269 USD |
500.0000 AUD |
0.6300 USD |
0.6269 USD |
0.6269 USD |
0.6269 USD |
| 2025-10-12 |
0.6308 USD |
848.3342 AUD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2025-10-11 |
0.6308 USD |
100.0000 AUD |
0.6593 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2025-10-10 |
0.6593 USD |
0.0000 AUD |
0.6593 USD |
0.6593 USD |
0.6593 USD |
0.6593 USD |
| 2025-10-09 |
0.6593 USD |
11.0000 AUD |
0.6563 USD |
0.6563 USD |
0.6563 USD |
0.6593 USD |
| 2025-10-08 |
0.6563 USD |
0.0000 AUD |
0.6563 USD |
0.6563 USD |
0.6563 USD |
0.6563 USD |
| 2025-10-07 |
0.6563 USD |
0.0000 AUD |
0.6563 USD |
0.6563 USD |
0.6563 USD |
0.6563 USD |
| 2025-10-06 |
0.6563 USD |
19,198.3025 AUD |
0.6576 USD |
0.6555 USD |
0.6563 USD |
0.6563 USD |
| 2025-10-05 |
0.6576 USD |
0.0000 AUD |
0.6576 USD |
0.6576 USD |
0.6576 USD |
0.6576 USD |
| 2025-10-04 |
0.6576 USD |
0.0000 AUD |
0.6576 USD |
0.6576 USD |
0.6576 USD |
0.6576 USD |
| 2025-10-03 |
0.6576 USD |
58.2500 AUD |
0.6601 USD |
0.6576 USD |
0.6576 USD |
0.6576 USD |
| 2025-10-02 |
0.6601 USD |
22.2624 AUD |
0.6605 USD |
0.6601 USD |
0.6601 USD |
0.6601 USD |
| 2025-10-01 |
0.6605 USD |
810.0000 AUD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
0.6605 USD |
| 2025-09-30 |
0.6499 USD |
0.0000 AUD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
| 2025-09-29 |
0.6499 USD |
0.0000 AUD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
| 2025-09-28 |
0.6499 USD |
0.0000 AUD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
| 2025-09-27 |
0.6499 USD |
150.0000 AUD |
0.6521 USD |
0.6499 USD |
0.6499 USD |
0.6499 USD |
| 2025-09-26 |
0.6521 USD |
13,125.9977 AUD |
0.6547 USD |
0.6514 USD |
0.6514 USD |
0.6521 USD |
| 2025-09-25 |
0.6547 USD |
29,270.0000 AUD |
0.6577 USD |
0.6547 USD |
0.6547 USD |
0.6547 USD |
| 2025-09-24 |
0.6577 USD |
19.2300 AUD |
0.6599 USD |
0.6577 USD |
0.6577 USD |
0.6577 USD |
| 2025-09-23 |
0.6599 USD |
0.0000 AUD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2025-09-22 |
0.6604 USD |
0.0000 AUD |
0.6604 USD |
0.6604 USD |
0.6604 USD |
0.6604 USD |
| 2025-09-21 |
0.6604 USD |
0.0000 AUD |
0.6604 USD |
0.6604 USD |
0.6604 USD |
0.6604 USD |
| 2025-09-20 |
0.6604 USD |
0.0000 AUD |
0.6604 USD |
0.6604 USD |
0.6604 USD |
0.6604 USD |
| 2025-09-19 |
0.6604 USD |
49.9000 AUD |
0.6592 USD |
0.6592 USD |
0.6592 USD |
0.6604 USD |
| 2025-09-18 |
0.6617 USD |
4.2300 AUD |
0.6641 USD |
0.6592 USD |
0.6592 USD |
0.6592 USD |