Identifier on Gemini: arbusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3130 SDC |
42,705.2200 ARB |
0.3256 SDC |
0.3108 SDC |
0.3154 SDC |
0.3130 SDC |
| 2025-10-15 |
0.3256 SDC |
21,584.7400 ARB |
0.3422 SDC |
0.3234 SDC |
0.3261 SDC |
0.3256 SDC |
| 2025-10-14 |
0.3422 SDC |
104,781.6800 ARB |
0.3612 SDC |
0.3275 SDC |
0.3301 SDC |
0.3410 SDC |
| 2025-10-13 |
0.3605 SDC |
154,192.8400 ARB |
0.3333 SDC |
0.3305 SDC |
0.3312 SDC |
0.3588 SDC |
| 2025-10-12 |
0.3349 SDC |
66,947.9700 ARB |
0.3252 SDC |
0.2985 SDC |
0.3246 SDC |
0.3434 SDC |
| 2025-10-11 |
0.3252 SDC |
29,509.9600 ARB |
0.3221 SDC |
0.2955 SDC |
0.3066 SDC |
0.3268 SDC |
| 2025-10-10 |
0.3100 SDC |
76,536.4400 ARB |
0.4224 SDC |
0.1567 SDC |
0.3685 SDC |
0.3647 SDC |
| 2025-10-09 |
0.4161 SDC |
20,322.2600 ARB |
0.4460 SDC |
0.4117 SDC |
0.4117 SDC |
0.4161 SDC |
| 2025-10-08 |
0.4445 SDC |
15,863.6900 ARB |
0.4263 SDC |
0.4200 SDC |
0.4200 SDC |
0.4445 SDC |
| 2025-10-07 |
0.4263 SDC |
47,315.3800 ARB |
0.4599 SDC |
0.4201 SDC |
0.4267 SDC |
0.4263 SDC |
| 2025-10-06 |
0.4629 SDC |
17,955.5300 ARB |
0.4331 SDC |
0.4310 SDC |
0.4334 SDC |
0.4629 SDC |
| 2025-10-05 |
0.4320 SDC |
71,452.5200 ARB |
0.4354 SDC |
0.4320 SDC |
0.4369 SDC |
0.4320 SDC |
| 2025-10-04 |
0.4333 SDC |
46,207.9800 ARB |
0.4587 SDC |
0.4283 SDC |
0.4290 SDC |
0.4333 SDC |
| 2025-10-03 |
0.4592 SDC |
14,303.6500 ARB |
0.4522 SDC |
0.4438 SDC |
0.4477 SDC |
0.4560 SDC |
| 2025-10-02 |
0.4550 SDC |
111,916.4400 ARB |
0.4333 SDC |
0.4333 SDC |
0.4377 SDC |
0.4560 SDC |
| 2025-10-01 |
0.4333 SDC |
50,840.1500 ARB |
0.4217 SDC |
0.4194 SDC |
0.4198 SDC |
0.4333 SDC |
| 2025-09-30 |
0.4188 SDC |
289,861.3700 ARB |
0.4175 SDC |
0.4047 SDC |
0.4075 SDC |
0.4209 SDC |
| 2025-09-29 |
0.4200 SDC |
21,579.0600 ARB |
0.4304 SDC |
0.4101 SDC |
0.4137 SDC |
0.4205 SDC |
| 2025-09-28 |
0.4312 SDC |
103,915.7000 ARB |
0.4239 SDC |
0.4117 SDC |
0.4117 SDC |
0.4307 SDC |
| 2025-09-27 |
0.4242 SDC |
3,537.4200 ARB |
0.4236 SDC |
0.4200 SDC |
0.4215 SDC |
0.4269 SDC |
| 2025-09-26 |
0.4221 SDC |
14,995.1900 ARB |
0.4067 SDC |
0.4040 SDC |
0.4047 SDC |
0.4222 SDC |
| 2025-09-25 |
0.4105 SDC |
132,841.0800 ARB |
0.4304 SDC |
0.4000 SDC |
0.4105 SDC |
0.4105 SDC |
| 2025-09-24 |
0.4332 SDC |
11,584.4100 ARB |
0.4329 SDC |
0.4260 SDC |
0.4313 SDC |
0.4326 SDC |
| 2025-09-23 |
0.4316 SDC |
5,635.5100 ARB |
0.4366 SDC |
0.4223 SDC |
0.4311 SDC |
0.4316 SDC |
| 2025-09-22 |
0.4344 SDC |
76,244.5100 ARB |
0.4822 SDC |
0.4167 SDC |
0.4343 SDC |
0.4343 SDC |
| 2025-09-21 |
0.4847 SDC |
36,721.0700 ARB |
0.4954 SDC |
0.4808 SDC |
0.4848 SDC |
0.4847 SDC |
| 2025-09-20 |
0.4951 SDC |
13,265.7900 ARB |
0.4872 SDC |
0.4872 SDC |
0.4893 SDC |
0.4951 SDC |
| 2025-09-19 |
0.4927 SDC |
83,276.1900 ARB |
0.5231 SDC |
0.4895 SDC |
0.4930 SDC |
0.4922 SDC |
| 2025-09-18 |
0.5231 SDC |
41,876.7600 ARB |
0.5213 SDC |
0.5144 SDC |
0.5155 SDC |
0.5271 SDC |
| 2025-09-17 |
0.5190 SDC |
62,663.0200 ARB |
0.4954 SDC |
0.4870 SDC |
0.4895 SDC |
0.5165 SDC |
| 2025-09-16 |
0.4979 SDC |
21,485.9600 ARB |
0.4935 SDC |
0.4851 SDC |
0.4885 SDC |
0.4986 SDC |
| 2025-09-15 |
0.4939 SDC |
22,924.9400 ARB |
0.5147 SDC |
0.4888 SDC |
0.4901 SDC |
0.4949 SDC |
| 2025-09-14 |
0.5173 SDC |
23,783.8000 ARB |
0.5422 SDC |
0.5109 SDC |
0.5119 SDC |
0.5173 SDC |
| 2025-09-13 |
0.5384 SDC |
179,464.9700 ARB |
0.5491 SDC |
0.5353 SDC |
0.5403 SDC |
0.5389 SDC |
| 2025-09-12 |
0.5454 SDC |
38,416.3400 ARB |
0.5305 SDC |
0.5221 SDC |
0.5268 SDC |
0.5434 SDC |
| 2025-09-11 |
0.5227 SDC |
67,302.1700 ARB |
0.5129 SDC |
0.5068 SDC |
0.5147 SDC |
0.5228 SDC |
| 2025-09-10 |
0.5122 SDC |
85,697.3400 ARB |
0.5165 SDC |
0.5023 SDC |
0.5052 SDC |
0.5118 SDC |
| 2025-09-09 |
0.5136 SDC |
20,893.8800 ARB |
0.5138 SDC |
0.5067 SDC |
0.5113 SDC |
0.5150 SDC |
| 2025-09-08 |
0.5118 SDC |
7,627.7200 ARB |
0.4986 SDC |
0.4920 SDC |
0.4934 SDC |
0.5088 SDC |
| 2025-09-07 |
0.4986 SDC |
7,130.5500 ARB |
0.4891 SDC |
0.4885 SDC |
0.4891 SDC |
0.4939 SDC |
| 2025-09-06 |
0.4891 SDC |
26,675.3700 ARB |
0.4966 SDC |
0.4842 SDC |
0.4855 SDC |
0.4891 SDC |
| 2025-09-05 |
0.4967 SDC |
10,708.2900 ARB |
0.4870 SDC |
0.4823 SDC |
0.4870 SDC |
0.4996 SDC |
| 2025-09-04 |
0.4841 SDC |
43,733.7100 ARB |
0.5119 SDC |
0.4793 SDC |
0.4823 SDC |
0.4841 SDC |
| 2025-09-03 |
0.5146 SDC |
17,807.8200 ARB |
0.5034 SDC |
0.4944 SDC |
0.4968 SDC |
0.5146 SDC |
| 2025-09-02 |
0.4963 SDC |
90,701.3000 ARB |
0.4757 SDC |
0.4757 SDC |
0.4764 SDC |
0.4870 SDC |
| 2025-09-01 |
0.4746 SDC |
119,399.7700 ARB |
0.4993 SDC |
0.4681 SDC |
0.4746 SDC |
0.4704 SDC |
| 2025-08-31 |
0.4993 SDC |
8,432.5600 ARB |
0.4996 SDC |
0.4996 SDC |
0.5051 SDC |
0.5091 SDC |
| 2025-08-30 |
0.4949 SDC |
9,848.5400 ARB |
0.4918 SDC |
0.4822 SDC |
0.4865 SDC |
0.4959 SDC |
| 2025-08-29 |
0.4870 SDC |
39,178.2600 ARB |
0.5232 SDC |
0.4865 SDC |
0.4916 SDC |
0.4916 SDC |
| 2025-08-28 |
0.5205 SDC |
48,934.1800 ARB |
0.5059 SDC |
0.4981 SDC |
0.5088 SDC |
0.5147 SDC |