Identifier on Gemini: api3usdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2050 SDC |
2,131.8986 |
1.2590 SDC |
1.1960 SDC |
1.2000 SDC |
1.2100 SDC |
| 2025-08-26 |
1.2460 SDC |
3,087.2697 |
1.2580 SDC |
1.2180 SDC |
1.2180 SDC |
1.2450 SDC |
| 2025-08-25 |
1.2570 SDC |
2,959.7733 |
1.3610 SDC |
1.2360 SDC |
1.2470 SDC |
1.2470 SDC |
| 2025-08-24 |
1.3610 SDC |
3,544.7351 |
1.4800 SDC |
1.3590 SDC |
1.3680 SDC |
1.3610 SDC |
| 2025-08-23 |
1.4800 SDC |
4,828.5535 |
1.5540 SDC |
1.4600 SDC |
1.4600 SDC |
1.4710 SDC |
| 2025-08-22 |
1.5690 SDC |
5,638.3667 |
1.5720 SDC |
1.4480 SDC |
1.4580 SDC |
1.5420 SDC |
| 2025-08-21 |
1.5910 SDC |
19,345.4828 |
1.4360 SDC |
1.4360 SDC |
1.4990 SDC |
1.5840 SDC |
| 2025-08-20 |
1.4560 SDC |
29,168.6573 |
1.3590 SDC |
1.2450 SDC |
1.2640 SDC |
1.4310 SDC |
| 2025-08-19 |
1.3490 SDC |
88,617.2094 |
0.8810 SDC |
0.8260 SDC |
0.8400 SDC |
1.3420 SDC |
| 2025-08-18 |
0.8780 SDC |
276.6906 |
0.8300 SDC |
0.8140 SDC |
0.8140 SDC |
0.8590 SDC |