Market [unlinked] / USD
Identifier on Gemini: aperlusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5710 USD |
6,776.3386 |
0.5820 USD |
0.5710 USD |
0.5710 USD |
0.5710 USD |
| 2025-09-05 |
0.5820 USD |
16,803.7611 |
0.5660 USD |
0.5650 USD |
0.5660 USD |
0.5820 USD |
| 2025-09-04 |
0.5660 USD |
98,574.8810 |
0.5790 USD |
0.5570 USD |
0.5600 USD |
0.5640 USD |
| 2025-09-03 |
0.5790 USD |
9,782.4660 |
0.5750 USD |
0.5700 USD |
0.5710 USD |
0.5790 USD |
| 2025-09-02 |
0.5630 USD |
27,754.5344 |
0.5500 USD |
0.5500 USD |
0.5510 USD |
0.5630 USD |
| 2025-09-01 |
0.5440 USD |
22,197.5874 |
0.5710 USD |
0.5440 USD |
0.5440 USD |
0.5440 USD |
| 2025-08-31 |
0.5700 USD |
29,110.9915 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2025-08-30 |
0.5670 USD |
17,294.6803 |
0.5600 USD |
0.5510 USD |
0.5540 USD |
0.5670 USD |
| 2025-08-29 |
0.5600 USD |
17,693.1449 |
0.5990 USD |
0.5540 USD |
0.5580 USD |
0.5600 USD |
| 2025-08-28 |
0.5820 USD |
9,272.9207 |
0.5800 USD |
0.5770 USD |
0.5770 USD |
0.5820 USD |
| 2025-08-27 |
0.5780 USD |
13,694.3206 |
0.5870 USD |
0.5780 USD |
0.5800 USD |
0.5800 USD |
| 2025-08-26 |
0.5860 USD |
6,614.6836 |
0.5590 USD |
0.5580 USD |
0.5590 USD |
0.5870 USD |
| 2025-08-25 |
0.5600 USD |
16,329.9263 |
0.6120 USD |
0.5590 USD |
0.5600 USD |
0.5600 USD |
| 2025-08-24 |
0.6120 USD |
14,945.9293 |
0.6380 USD |
0.6100 USD |
0.6100 USD |
0.6120 USD |
| 2025-08-23 |
0.6380 USD |
19,317.3389 |
0.6420 USD |
0.6200 USD |
0.6240 USD |
0.6360 USD |
| 2025-08-22 |
0.6390 USD |
44,459.2078 |
0.5890 USD |
0.5660 USD |
0.5740 USD |
0.6350 USD |
| 2025-08-21 |
0.5910 USD |
8,585.9890 |
0.6100 USD |
0.5890 USD |
0.5920 USD |
0.5910 USD |
| 2025-08-20 |
0.6140 USD |
110,753.6932 |
0.5930 USD |
0.5880 USD |
0.5900 USD |
0.6140 USD |
| 2025-08-19 |
0.5930 USD |
72,566.8243 |
0.6050 USD |
0.5790 USD |
0.5950 USD |
0.5970 USD |
| 2025-08-18 |
0.6080 USD |
1,671.7383 |
0.6050 USD |
0.6050 USD |
0.6050 USD |
0.6080 USD |