Market [unlinked] / USD
Identifier on Gemini: ankrusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0064 USD |
1,887,756.9395 |
0.0069 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-16 |
0.0069 USD |
14,397.6614 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-15 |
0.0069 USD |
108,846.4727 |
0.0070 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-12-14 |
0.0071 USD |
344,255.5821 |
0.0074 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-12-13 |
0.0074 USD |
41,779.3661 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-12-12 |
0.0073 USD |
194,539.2234 |
0.0075 USD |
0.0072 USD |
0.0072 USD |
0.0073 USD |
| 2025-12-11 |
0.0075 USD |
146,611.6884 |
0.0076 USD |
0.0074 USD |
0.0074 USD |
0.0075 USD |
| 2025-12-10 |
0.0077 USD |
227,080.3692 |
0.0079 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-12-09 |
0.0078 USD |
659,157.4702 |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0078 USD |
| 2025-12-08 |
0.0078 USD |
145,873.6989 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0078 USD |
| 2025-12-07 |
0.0076 USD |
176,380.4979 |
0.0077 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-06 |
0.0077 USD |
135,687.2037 |
0.0077 USD |
0.0076 USD |
0.0076 USD |
0.0077 USD |
| 2025-12-05 |
0.0076 USD |
226,946.5037 |
0.0077 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-04 |
0.0077 USD |
210,050.1779 |
0.0080 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2025-12-03 |
0.0080 USD |
206,318.3588 |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0080 USD |
| 2025-12-02 |
0.0079 USD |
219,379.8849 |
0.0075 USD |
0.0074 USD |
0.0075 USD |
0.0078 USD |
| 2025-12-01 |
0.0075 USD |
425,467.8150 |
0.0078 USD |
0.0072 USD |
0.0073 USD |
0.0075 USD |
| 2025-11-30 |
0.0079 USD |
185,778.6329 |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-11-29 |
0.0081 USD |
266,231.7600 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-28 |
0.0081 USD |
363,200.4439 |
0.0082 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-27 |
0.0083 USD |
73,610.1362 |
0.0082 USD |
0.0081 USD |
0.0081 USD |
0.0083 USD |
| 2025-11-26 |
0.0081 USD |
144,875.9498 |
0.0083 USD |
0.0080 USD |
0.0080 USD |
0.0082 USD |
| 2025-11-25 |
0.0083 USD |
352,510.7450 |
0.0082 USD |
0.0080 USD |
0.0081 USD |
0.0083 USD |
| 2025-11-24 |
0.0082 USD |
309,646.4069 |
0.0079 USD |
0.0077 USD |
0.0078 USD |
0.0082 USD |
| 2025-11-23 |
0.0079 USD |
121,527.7808 |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0080 USD |
| 2025-11-22 |
0.0078 USD |
328,882.9154 |
0.0079 USD |
0.0076 USD |
0.0077 USD |
0.0078 USD |
| 2025-11-21 |
0.0079 USD |
1,021,883.3742 |
0.0080 USD |
0.0074 USD |
0.0077 USD |
0.0079 USD |
| 2025-11-20 |
0.0081 USD |
341,224.2403 |
0.0084 USD |
0.0080 USD |
0.0081 USD |
0.0081 USD |
| 2025-11-19 |
0.0082 USD |
345,560.4729 |
0.0087 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-11-18 |
0.0088 USD |
419,238.4719 |
0.0085 USD |
0.0084 USD |
0.0086 USD |
0.0088 USD |
| 2025-11-17 |
0.0085 USD |
605,999.8212 |
0.0088 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2025-11-16 |
0.0086 USD |
425,229.5929 |
0.0089 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-11-15 |
0.0089 USD |
451,747.2085 |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2025-11-14 |
0.0091 USD |
863,781.8903 |
0.0091 USD |
0.0086 USD |
0.0089 USD |
0.0091 USD |
| 2025-11-13 |
0.0091 USD |
696,833.5389 |
0.0096 USD |
0.0089 USD |
0.0090 USD |
0.0091 USD |
| 2025-11-12 |
0.0096 USD |
3,058,038.3275 |
0.0100 USD |
0.0095 USD |
0.0097 USD |
0.0096 USD |
| 2025-11-11 |
0.0100 USD |
4,616,190.3438 |
0.0100 USD |
0.0098 USD |
0.0099 USD |
0.0100 USD |
| 2025-11-10 |
0.0099 USD |
426,546.5637 |
0.0098 USD |
0.0097 USD |
0.0098 USD |
0.0098 USD |
| 2025-11-09 |
0.0099 USD |
412,983.4695 |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2025-11-08 |
0.0099 USD |
928,620.4234 |
0.0100 USD |
0.0097 USD |
0.0098 USD |
0.0099 USD |
| 2025-11-07 |
0.0100 USD |
683,332.9640 |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0101 USD |
| 2025-11-06 |
0.0089 USD |
1,492,911.7337 |
0.0089 USD |
0.0086 USD |
0.0087 USD |
0.0089 USD |
| 2025-11-05 |
0.0088 USD |
488,260.7160 |
0.0085 USD |
0.0081 USD |
0.0084 USD |
0.0088 USD |
| 2025-11-04 |
0.0081 USD |
1,055,230.4396 |
0.0088 USD |
0.0082 USD |
0.0085 USD |
0.0083 USD |
| 2025-11-03 |
0.0088 USD |
776,064.2971 |
0.0099 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-11-02 |
0.0098 USD |
109,252.2947 |
0.0100 USD |
0.0096 USD |
0.0097 USD |
0.0097 USD |
| 2025-11-01 |
0.0101 USD |
386,508.5195 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0100 USD |
| 2025-10-31 |
0.0096 USD |
277,267.5441 |
0.0094 USD |
0.0094 USD |
0.0095 USD |
0.0096 USD |
| 2025-10-30 |
0.0093 USD |
345,494.8853 |
0.0101 USD |
0.0091 USD |
0.0092 USD |
0.0093 USD |
| 2025-10-29 |
0.0103 USD |
593,635.0576 |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0104 USD |