Identifier on Gemini: ampusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0035 SDC |
4,072,388.7996 AMP |
0.0035 SDC |
0.0035 SDC |
0.0035 SDC |
0.0036 SDC |
| 2025-08-26 |
0.0036 SDC |
5,285,459.8710 AMP |
0.0035 SDC |
0.0034 SDC |
0.0035 SDC |
0.0035 SDC |
| 2025-08-25 |
0.0035 SDC |
8,576,086.0873 AMP |
0.0038 SDC |
0.0035 SDC |
0.0035 SDC |
0.0035 SDC |
| 2025-08-24 |
0.0037 SDC |
10,827,288.0687 AMP |
0.0038 SDC |
0.0037 SDC |
0.0037 SDC |
0.0037 SDC |
| 2025-08-23 |
0.0038 SDC |
4,469,942.5062 AMP |
0.0038 SDC |
0.0037 SDC |
0.0037 SDC |
0.0038 SDC |
| 2025-08-22 |
0.0038 SDC |
10,665,943.8979 AMP |
0.0036 SDC |
0.0035 SDC |
0.0036 SDC |
0.0038 SDC |
| 2025-08-21 |
0.0036 SDC |
3,409,665.6653 AMP |
0.0037 SDC |
0.0036 SDC |
0.0036 SDC |
0.0036 SDC |
| 2025-08-20 |
0.0037 SDC |
2,463,476.9490 AMP |
0.0036 SDC |
0.0036 SDC |
0.0036 SDC |
0.0037 SDC |
| 2025-08-19 |
0.0036 SDC |
8,534,561.4941 AMP |
0.0037 SDC |
0.0035 SDC |
0.0036 SDC |
0.0036 SDC |
| 2025-08-18 |
0.0038 SDC |
10,750,305.7724 AMP |
0.0036 SDC |
0.0035 SDC |
0.0036 SDC |
0.0037 SDC |